Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00018000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
BAC240920C00018000 | 2024-04-08 10:10AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
BAC250117C00018000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 0.00% |
BAC250620C00018000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 18.19 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 0.00% |
BAC260116C00018000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 46 | 138 | 0.00% |
BAC261218C00018000 | 2024-04-22 1:52PM EDT | 2026-12-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00018000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 26,312 | 50.00% |
BAC240719P00018000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 342 | 25.00% |
BAC240920P00018000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,379 | 3,522 | 25.00% |
BAC250117P00018000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 6,010 | 25.00% |
BAC250321P00018000 | 2024-04-24 11:48AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 437 | 12.50% |
BAC250620P00018000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 162 | 835 | 12.50% |
BAC260116P00018000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 1,646 | 12.50% |
BAC261218P00018000 | 2024-04-24 11:25AM EDT | 2026-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 12.50% |