New Zealand markets open in 9 hours 57 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.32-0.05 (-0.13%)
At close: 04:00PM EDT
38.22 -0.10 (-0.26%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000180002024-03-27 2:22PM EDT2024-06-2119.700.000.000.00-24090.00%
BAC240719C000180002024-03-04 4:37PM EDT2024-07-1917.3619.4020.150.00-110.00%
BAC240920C000180002024-04-08 10:10AM EDT2024-09-2019.500.000.000.00-22040.00%
BAC250117C000180002024-04-22 11:38AM EDT2025-01-1719.610.000.000.00-16470.00%
BAC250620C000180002024-04-15 2:58PM EDT2025-06-2018.190.000.000.00-54830.00%
BAC260116C000180002024-04-19 12:48PM EDT2026-01-1619.360.000.000.00-461380.00%
BAC261218C000180002024-04-22 1:52PM EDT2026-12-1820.350.000.000.00-5360.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000180002024-04-24 12:23PM EDT2024-06-210.020.000.000.00-1026,31250.00%
BAC240719P000180002024-04-23 11:43AM EDT2024-07-190.010.000.000.00-24034225.00%
BAC240920P000180002024-04-17 9:32AM EDT2024-09-200.050.000.000.00-1,3793,52225.00%
BAC250117P000180002024-04-24 3:46PM EDT2025-01-170.110.000.000.00-146,01025.00%
BAC250321P000180002024-04-24 11:48AM EDT2025-03-210.120.000.000.00-8043712.50%
BAC250620P000180002024-04-12 3:16PM EDT2025-06-200.260.000.000.00-16283512.50%
BAC260116P000180002024-04-19 2:11PM EDT2026-01-160.330.000.000.00-31,64612.50%
BAC261218P000180002024-04-24 11:25AM EDT2026-12-180.500.000.000.00-260812.50%