New Zealand markets open in 9 hours 1 minute

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.65+0.83 (+2.14%)
At close: 04:00PM EDT
39.47 -0.18 (-0.45%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000180002024-05-15 3:55PM EDT2024-06-2121.000.000.000.00-34060.00%
BAC240719C000180002024-03-04 4:37PM EDT2024-07-1917.3619.4020.150.00-110.00%
BAC240920C000180002024-05-17 2:14PM EDT2024-09-2021.310.000.000.00-12040.00%
BAC250117C000180002024-05-09 2:51PM EDT2025-01-1720.360.000.000.00-156450.00%
BAC250620C000180002024-05-21 3:35PM EDT2025-06-2021.700.000.000.00-2044810.00%
BAC260116C000180002024-05-20 10:00AM EDT2026-01-1621.670.000.000.00-101380.00%
BAC261218C000180002024-05-16 12:03PM EDT2026-12-1821.540.000.000.00-1360.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000180002024-05-20 12:41PM EDT2024-06-210.010.000.000.00-226,30250.00%
BAC240719P000180002024-05-14 11:21AM EDT2024-07-190.010.000.000.00-55085250.00%
BAC240920P000180002024-05-09 10:05AM EDT2024-09-200.040.000.000.00-13,52325.00%
BAC250117P000180002024-05-21 3:56PM EDT2025-01-170.060.000.000.00-15,87525.00%
BAC250321P000180002024-05-16 11:24AM EDT2025-03-210.090.000.000.00-7050625.00%
BAC250620P000180002024-05-21 10:46AM EDT2025-06-200.120.000.000.00-194612.50%
BAC260116P000180002024-05-17 11:28AM EDT2026-01-160.230.000.000.00-11,47212.50%
BAC261218P000180002024-05-20 11:34AM EDT2026-12-180.440.000.000.00-1092712.50%