Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00020000 | 2023-11-30 11:01AM EST | 2023-12-15 | 10.53 | 10.50 | 10.90 | 0.00 | - | 8 | 15 | 142.19% |
| BAC240119C00020000 | 2023-12-06 10:45AM EST | 2024-01-19 | 11.55 | 10.75 | 10.90 | 0.00 | - | 3 | 1,184 | 79.10% |
| BAC240216C00020000 | 2023-12-07 1:36PM EST | 2024-02-16 | 11.06 | 10.80 | 11.10 | +0.21 | +1.94% | 2 | 481 | 70.12% |
| BAC240315C00020000 | 2023-11-30 9:30AM EST | 2024-03-15 | 10.60 | 10.80 | 11.40 | 0.00 | - | 3 | 683 | 66.31% |
| BAC240419C00020000 | 2023-11-28 1:41PM EST | 2024-04-19 | 9.71 | 10.85 | 11.35 | 0.00 | - | 4 | 161 | 56.98% |
| BAC240517C00020000 | 2023-12-06 1:28PM EST | 2024-05-17 | 11.35 | 10.80 | 11.25 | 0.00 | - | 1 | 88 | 56.49% |
| BAC240621C00020000 | 2023-12-06 3:52PM EST | 2024-06-21 | 11.03 | 10.95 | 11.40 | 0.00 | - | 8 | 1,996 | 55.08% |
| BAC240920C00020000 | 2023-12-07 3:22PM EST | 2024-09-20 | 11.38 | 11.10 | 11.40 | -0.42 | -3.56% | 7 | 1,568 | 45.51% |
| BAC250117C00020000 | 2023-12-07 12:00PM EST | 2025-01-17 | 11.63 | 11.25 | 11.75 | +0.13 | +1.13% | 5 | 2,420 | 43.87% |
| BAC250620C00020000 | 2023-12-06 11:44AM EST | 2025-06-20 | 11.85 | 11.40 | 11.85 | -0.30 | -2.47% | 9 | 901 | 38.62% |
| BAC260116C00020000 | 2023-12-07 3:29PM EST | 2026-01-16 | 12.00 | 10.85 | 12.20 | -0.12 | -0.99% | 50 | 479 | 36.55% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00020000 | 2023-11-15 9:58AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 21 | 312.50% |
| BAC231215P00020000 | 2023-12-04 12:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,720 | 109.38% |
| BAC231222P00020000 | 2023-11-21 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 449 | 78.13% |
| BAC231229P00020000 | 2023-11-30 9:51AM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 644 | 65.63% |
| BAC240105P00020000 | 2023-11-28 9:30AM EST | 2024-01-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 56.25% |
| BAC240119P00020000 | 2023-12-07 2:14PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 39,208 | 53.13% |
| BAC240216P00020000 | 2023-12-06 10:14AM EST | 2024-02-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 1,005 | 47.66% |
| BAC240315P00020000 | 2023-12-07 10:56AM EST | 2024-03-15 | 0.06 | 0.05 | 0.06 | 0.00 | - | 14 | 18,887 | 42.97% |
| BAC240419P00020000 | 2023-12-06 2:37PM EST | 2024-04-19 | 0.09 | 0.09 | 0.10 | 0.00 | - | 4 | 23,195 | 40.53% |
| BAC240517P00020000 | 2023-12-06 1:41PM EST | 2024-05-17 | 0.12 | 0.13 | 0.14 | 0.00 | - | 35 | 36,760 | 39.36% |
| BAC240621P00020000 | 2023-12-07 2:00PM EST | 2024-06-21 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 23 | 12,580 | 38.57% |
| BAC240920P00020000 | 2023-12-07 1:06PM EST | 2024-09-20 | 0.31 | 0.31 | 0.33 | -0.01 | -3.12% | 2 | 3,655 | 35.99% |
| BAC250117P00020000 | 2023-12-07 3:35PM EST | 2025-01-17 | 0.50 | 0.49 | 0.52 | 0.00 | - | 2 | 20,937 | 34.33% |
| BAC250620P00020000 | 2023-12-07 11:03AM EST | 2025-06-20 | 0.73 | 0.68 | 0.78 | +0.05 | +7.35% | 3,154 | 15,982 | 33.23% |
| BAC260116P00020000 | 2023-12-06 9:57AM EST | 2026-01-16 | 0.92 | 0.89 | 1.05 | 0.00 | - | 2 | 10,201 | 31.47% |
© 2023 Yahoo. All rights reserved.