New Zealand markets close in 2 hours 12 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.66+0.13 (+0.43%)
At close: 04:00PM EST
30.67 +0.01 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000200002023-11-30 11:01AM EST2023-12-1510.5310.5010.900.00-815142.19%
BAC240119C000200002023-12-06 10:45AM EST2024-01-1911.5510.7510.900.00-31,18479.10%
BAC240216C000200002023-12-07 1:36PM EST2024-02-1611.0610.8011.10+0.21+1.94%248170.12%
BAC240315C000200002023-11-30 9:30AM EST2024-03-1510.6010.8011.400.00-368366.31%
BAC240419C000200002023-11-28 1:41PM EST2024-04-199.7110.8511.350.00-416156.98%
BAC240517C000200002023-12-06 1:28PM EST2024-05-1711.3510.8011.250.00-18856.49%
BAC240621C000200002023-12-06 3:52PM EST2024-06-2111.0310.9511.400.00-81,99655.08%
BAC240920C000200002023-12-07 3:22PM EST2024-09-2011.3811.1011.40-0.42-3.56%71,56845.51%
BAC250117C000200002023-12-07 12:00PM EST2025-01-1711.6311.2511.75+0.13+1.13%52,42043.87%
BAC250620C000200002023-12-06 11:44AM EST2025-06-2011.8511.4011.85-0.30-2.47%990138.62%
BAC260116C000200002023-12-07 3:29PM EST2026-01-1612.0010.8512.20-0.12-0.99%5047936.55%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000200002023-11-15 9:58AM EST2023-12-080.020.000.010.00-1221312.50%
BAC231215P000200002023-12-04 12:34PM EST2023-12-150.010.000.010.00-28,720109.38%
BAC231222P000200002023-11-21 10:11AM EST2023-12-220.010.000.010.00-1344978.13%
BAC231229P000200002023-11-30 9:51AM EST2023-12-290.010.000.010.00-364465.63%
BAC240105P000200002023-11-28 9:30AM EST2024-01-050.030.000.010.00--156.25%
BAC240119P000200002023-12-07 2:14PM EST2024-01-190.020.010.020.00-139,20853.13%
BAC240216P000200002023-12-06 10:14AM EST2024-02-160.040.030.040.00-51,00547.66%
BAC240315P000200002023-12-07 10:56AM EST2024-03-150.060.050.060.00-1418,88742.97%
BAC240419P000200002023-12-06 2:37PM EST2024-04-190.090.090.100.00-423,19540.53%
BAC240517P000200002023-12-06 1:41PM EST2024-05-170.120.130.140.00-3536,76039.36%
BAC240621P000200002023-12-07 2:00PM EST2024-06-210.190.190.20-0.01-5.00%2312,58038.57%
BAC240920P000200002023-12-07 1:06PM EST2024-09-200.310.310.33-0.01-3.12%23,65535.99%
BAC250117P000200002023-12-07 3:35PM EST2025-01-170.500.490.520.00-220,93734.33%
BAC250620P000200002023-12-07 11:03AM EST2025-06-200.730.680.78+0.05+7.35%3,15415,98233.23%
BAC260116P000200002023-12-06 9:57AM EST2026-01-160.920.891.050.00-210,20131.47%