New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217C000200002023-02-01 11:06AM EST2023-02-1715.9016.3516.500.00-13105153.91%
BAC230303C000200002023-01-23 11:03AM EST2023-03-0314.3016.2516.550.00-13119.14%
BAC230317C000200002023-01-31 12:44PM EST2023-03-1715.3016.3516.550.00-1030574.22%
BAC230421C000200002023-01-03 1:08PM EST2023-04-2113.5516.0516.250.00-6270.00%
BAC230519C000200002023-01-13 10:15AM EST2023-05-1913.7716.4016.600.00-143556.06%
BAC230616C000200002023-01-27 1:13PM EST2023-06-1615.8216.4516.700.00-459156.45%
BAC230721C000200002022-12-06 3:12PM EST2023-07-2113.3714.3014.500.00-1600.00%
BAC230915C000200002023-02-03 3:14PM EST2023-09-1516.6316.5516.80+0.11+0.67%211553.08%
BAC240119C000200002023-02-03 11:14AM EST2024-01-1917.0216.6517.05+0.44+2.65%11,33448.49%
BAC240621C000200002023-02-03 12:16PM EST2024-06-2117.3616.9517.25+0.53+3.15%125943.80%
BAC240920C000200002023-02-03 12:16PM EST2024-09-2017.4616.8017.50+2.33+15.40%1743.82%
BAC250117C000200002023-02-03 3:45PM EST2025-01-1717.2016.9017.60+0.40+2.38%2034441.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000200002023-01-26 3:42PM EST2023-02-100.010.000.010.00-3139156.25%
BAC230217P000200002023-01-27 3:15PM EST2023-02-170.010.000.010.00-151,074112.50%
BAC230224P000200002023-01-30 11:43AM EST2023-02-240.010.000.730.00-884172.85%
BAC230303P000200002023-01-30 9:30AM EST2023-03-030.010.000.020.00-101084.38%
BAC230317P000200002023-02-01 3:36PM EST2023-03-170.010.000.010.00-1212,76064.06%
BAC230421P000200002023-02-03 2:56PM EST2023-04-210.020.010.020.00-735353.13%
BAC230519P000200002023-01-27 11:01AM EST2023-05-190.030.020.030.00-31,31249.61%
BAC230616P000200002023-02-03 10:33AM EST2023-06-160.040.030.04-0.01-20.00%713,92345.90%
BAC230721P000200002023-02-03 2:41PM EST2023-07-210.060.050.060.00-44,24643.36%
BAC230818P000200002023-02-02 2:40PM EST2023-08-180.080.070.080.00-3767841.99%
BAC230915P000200002023-02-03 11:14AM EST2023-09-150.090.100.11-0.02-18.18%15,98541.41%
BAC240119P000200002023-02-02 2:42PM EST2024-01-190.280.250.260.00-1942,32439.21%
BAC240621P000200002023-02-01 3:05PM EST2024-06-210.400.360.420.00-52,91836.52%
BAC240920P000200002023-01-30 11:38AM EST2024-09-200.480.420.540.00-112035.84%
BAC250117P000200002023-02-02 11:51AM EST2025-01-170.600.510.590.00-243133.52%