Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816C00020000 | 2024-07-22 11:23AM EDT | 2024-08-16 | 22.69 | 20.60 | 21.90 | 0.00 | - | 20 | 106 | 180.86% |
| BAC240920C00020000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 19.40 | 21.60 | 22.00 | 0.00 | - | 2 | 117 | 99.61% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 18.00 | 22.35 | 0.00 | - | - | 1 | 115.82% |
| BAC241220C00020000 | 2024-07-15 3:44PM EDT | 2024-12-20 | 22.05 | 20.70 | 22.00 | 0.00 | - | 1 | 12 | 73.63% |
| BAC250117C00020000 | 2024-07-23 2:35PM EDT | 2025-01-17 | 22.80 | 21.65 | 22.05 | 0.00 | - | 5 | 1,677 | 59.77% |
| BAC250321C00020000 | 2024-07-26 12:17PM EDT | 2025-03-21 | 21.76 | 21.70 | 22.10 | -0.16 | -0.73% | 2 | 2 | 53.71% |
| BAC250620C00020000 | 2024-07-24 1:50PM EDT | 2025-06-20 | 22.85 | 20.85 | 24.00 | 0.00 | - | 1 | 616 | 60.16% |
| BAC260116C00020000 | 2024-07-18 11:43AM EDT | 2026-01-16 | 23.90 | 20.25 | 23.65 | 0.00 | - | 2 | 525 | 63.92% |
| BAC261218C00020000 | 2024-07-17 2:57PM EDT | 2026-12-18 | 22.20 | 19.50 | 23.80 | 0.00 | - | 1 | 156 | 51.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00020000 | 2024-07-26 12:18PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 63 | 12,607 | 115.63% |
| BAC240920P00020000 | 2024-07-24 2:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 4,207 | 70.31% |
| BAC241018P00020000 | 2024-07-25 1:27PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 2,381 | 57.81% |
| BAC241115P00020000 | 2024-07-26 3:00PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 1,714 | 53.91% |
| BAC241220P00020000 | 2024-07-26 12:17PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 5 | 1,581 | 51.56% |
| BAC250117P00020000 | 2024-07-25 1:47PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 29 | 21,137 | 51.17% |
| BAC250321P00020000 | 2024-07-26 12:56PM EDT | 2025-03-21 | 0.08 | 0.01 | 0.08 | 0.00 | - | 6 | 379 | 44.73% |
| BAC250620P00020000 | 2024-07-26 3:25PM EDT | 2025-06-20 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 3 | 10,062 | 42.19% |
| BAC260116P00020000 | 2024-07-24 11:53AM EDT | 2026-01-16 | 0.27 | 0.23 | 0.28 | 0.00 | - | 5 | 10,694 | 37.16% |
| BAC261218P00020000 | 2024-07-26 11:05AM EDT | 2026-12-18 | 0.50 | 0.45 | 0.50 | +0.02 | +4.17% | 7 | 1,715 | 33.20% |
© 2024 Yahoo. All rights reserved.