BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000200002023-05-31 3:19PM EDT2023-06-097.809.159.500.00-150423.44%
BAC230616C000200002023-06-08 10:34AM EDT2023-06-169.059.209.35-0.45-4.74%7135131.25%
BAC230623C000200002023-05-23 12:20PM EDT2023-06-238.999.159.450.00--0103.13%
BAC230707C000200002023-06-08 11:13AM EDT2023-07-079.109.259.45-0.55-5.70%26023582.42%
BAC230721C000200002023-06-08 9:34AM EDT2023-07-219.409.359.50+0.05+0.53%329175.20%
BAC230818C000200002023-06-07 9:52AM EDT2023-08-189.479.459.700.00-73367.58%
BAC230915C000200002023-06-08 12:36PM EDT2023-09-159.459.509.70-0.50-5.03%1481658.30%
BAC231020C000200002023-06-07 2:18PM EDT2023-10-209.859.559.750.00-2136151.95%
BAC231117C000200002023-06-08 9:59AM EDT2023-11-179.709.559.85+0.31+3.30%524953.27%
BAC240119C000200002023-06-07 11:06AM EDT2024-01-199.759.8010.10-0.32-3.18%52,06950.78%
BAC240315C000200002023-06-08 9:37AM EDT2024-03-1510.109.8510.30-0.15-1.46%418849.12%
BAC240621C000200002023-06-08 10:04AM EDT2024-06-2110.2510.1010.50-0.25-2.38%51,56345.26%
BAC240920C000200002023-06-06 1:42PM EDT2024-09-2010.4510.2510.700.00-113743.24%
BAC250117C000200002023-06-08 3:52PM EDT2025-01-1710.8510.6510.95-0.25-2.25%152,13641.41%
BAC250620C000200002023-06-07 3:00PM EDT2025-06-2011.4610.9011.350.00-990440.69%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000200002023-06-05 2:39PM EDT2023-06-090.010.000.010.00-20297275.00%
BAC230616P000200002023-06-02 3:40PM EDT2023-06-160.010.000.010.00-3721,61796.88%
BAC230623P000200002023-06-08 10:53AM EDT2023-06-230.010.000.02-0.01-50.00%3016578.13%
BAC230630P000200002023-05-31 3:43PM EDT2023-06-300.050.010.020.00-627267.19%
BAC230707P000200002023-06-07 11:32AM EDT2023-07-070.010.000.020.00-1356.25%
BAC230714P000200002023-06-05 12:20PM EDT2023-07-140.010.000.040.00-1354.69%
BAC230721P000200002023-06-08 3:20PM EDT2023-07-210.040.030.04+0.01+33.33%803,91554.30%
BAC230818P000200002023-06-08 1:26PM EDT2023-08-180.060.060.07-0.01-14.29%207,78247.46%
BAC230915P000200002023-06-07 3:45PM EDT2023-09-150.100.090.110.00-143,66343.75%
BAC231020P000200002023-06-07 12:23PM EDT2023-10-200.180.170.180.00-2011,71441.80%
BAC231117P000200002023-06-07 10:53AM EDT2023-11-170.220.210.220.00-3078,76639.89%
BAC240119P000200002023-06-08 3:06PM EDT2024-01-190.350.340.35+0.01+2.94%17557,19138.14%
BAC240315P000200002023-06-06 10:48AM EDT2024-03-150.430.390.480.00-5273737.35%
BAC240621P000200002023-06-08 10:17AM EDT2024-06-210.590.530.63+0.01+1.72%109,34535.03%
BAC240920P000200002023-06-07 2:31PM EDT2024-09-200.700.670.790.00-122033.99%
BAC250117P000200002023-06-08 1:48PM EDT2025-01-170.950.871.02+0.05+5.56%51,39433.33%
BAC250620P000200002023-06-08 12:52PM EDT2025-06-201.161.051.20+0.10+9.43%177631.63%