New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000200002024-05-21 10:13AM EDT2024-06-2119.2017.6519.950.00-51,532151.56%
BAC240719C000200002024-05-14 10:04AM EDT2024-07-1918.7017.7021.800.00-13781.25%
BAC240816C000200002024-04-18 11:19AM EDT2024-08-1616.1419.2019.500.00-80860.00%
BAC240920C000200002024-05-21 12:42PM EDT2024-09-2019.2318.5021.800.00-11,53083.79%
BAC241018C000200002024-05-01 11:59AM EDT2024-10-1817.2219.6520.050.00--159.86%
BAC241220C000200002024-04-22 2:07PM EDT2024-12-2018.100.000.000.00-3000.00%
BAC250117C000200002024-05-24 3:43PM EDT2025-01-1719.7319.6020.00+0.03+0.15%11,83054.00%
BAC250321C000200002024-05-17 3:46PM EDT2025-03-2119.5119.8021.000.00-2458.98%
BAC250620C000200002024-05-24 3:27PM EDT2025-06-2019.7919.6521.00-0.16-0.80%572850.10%
BAC260116C000200002024-05-24 3:27PM EDT2026-01-1620.0319.5020.55+0.04+0.20%553844.02%
BAC261218C000200002024-05-23 3:07PM EDT2026-12-1819.7918.0021.100.00-115541.24%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240607P000200002024-05-15 9:30AM EDT2024-06-070.020.000.020.00--1134.38%
BAC240621P000200002024-05-24 2:19PM EDT2024-06-210.010.000.020.00-4012,51093.75%
BAC240719P000200002024-05-10 2:22PM EDT2024-07-190.020.000.030.00-188170.31%
BAC240816P000200002024-05-20 3:31PM EDT2024-08-160.020.000.020.00-112,56854.69%
BAC240920P000200002024-05-23 2:12PM EDT2024-09-200.020.010.090.00-94,17855.86%
BAC241018P000200002024-05-23 2:38PM EDT2024-10-180.040.020.040.00-2002,21148.83%
BAC241115P000200002024-05-24 1:08PM EDT2024-11-150.050.050.060.00-14064547.27%
BAC241220P000200002024-05-20 3:19PM EDT2024-12-200.060.050.080.00-1174645.12%
BAC250117P000200002024-05-22 12:36PM EDT2025-01-170.090.050.100.00-3021,14543.95%
BAC250321P000200002024-05-16 11:25AM EDT2025-03-210.130.120.130.00-2531340.82%
BAC250620P000200002024-05-23 1:18PM EDT2025-06-200.170.140.180.00-112,06237.99%
BAC260116P000200002024-05-23 3:54PM EDT2026-01-160.350.330.350.00-93011,73835.16%
BAC261218P000200002024-05-23 3:41PM EDT2026-12-180.610.540.800.00-3001,47234.69%