New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.30 (+0.98%)
At close: 04:00PM EST
31.02 +0.06 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000230002023-11-30 9:30AM EST2023-12-157.280.000.000.00-100.00%
BAC231229C000230002023-11-30 11:55AM EST2023-12-297.550.000.000.00-200.00%
BAC240119C000230002023-12-08 11:19AM EST2024-01-198.160.000.000.00-1000.00%
BAC240216C000230002023-11-29 1:52PM EST2024-02-167.650.000.000.00-300.00%
BAC240315C000230002023-12-06 10:44AM EST2024-03-158.830.000.000.00-2200.00%
BAC240419C000230002023-12-08 2:43PM EST2024-04-198.470.000.000.00-500.00%
BAC240517C000230002023-12-06 9:56AM EST2024-05-178.750.000.000.00-100.00%
BAC240621C000230002023-12-08 3:27PM EST2024-06-218.750.000.000.00-400.00%
BAC240920C000230002023-12-08 2:32PM EST2024-09-208.980.000.000.00-1600.00%
BAC250117C000230002023-12-08 9:35AM EST2025-01-179.100.000.000.00-500.00%
BAC250620C000230002023-12-06 12:33PM EST2025-06-209.680.000.000.00-3500.00%
BAC260116C000230002023-12-08 1:30PM EST2026-01-1610.100.000.000.00-200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215P000230002023-12-08 1:26PM EST2023-12-150.010.000.000.00-110050.00%
BAC231222P000230002023-11-30 9:48AM EST2023-12-220.020.000.000.00-2050.00%
BAC231229P000230002023-11-20 11:04AM EST2023-12-290.050.000.000.00-1025.00%
BAC240105P000230002023-11-24 11:45AM EST2024-01-050.050.000.000.00-2025.00%
BAC240119P000230002023-12-08 2:43PM EST2024-01-190.030.000.000.00-11025.00%
BAC240216P000230002023-12-07 1:17PM EST2024-02-160.080.000.000.00-1012.50%
BAC240315P000230002023-12-05 11:24AM EST2024-03-150.130.000.000.00-5012.50%
BAC240419P000230002023-12-05 11:59AM EST2024-04-190.200.000.000.00-5012.50%
BAC240517P000230002023-12-08 10:08AM EST2024-05-170.230.000.000.00-10012.50%
BAC240621P000230002023-12-08 12:15PM EST2024-06-210.340.000.000.00-6,000012.50%
BAC240920P000230002023-12-08 12:07PM EST2024-09-200.540.000.000.00-1006.25%
BAC250117P000230002023-12-08 10:19AM EST2025-01-170.820.000.000.00-2006.25%
BAC250620P000230002023-12-08 12:06PM EST2025-06-201.090.000.000.00-506.25%
BAC260116P000230002023-12-06 12:27PM EST2026-01-161.500.000.000.00-206.25%