BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000230002023-06-02 10:15AM EDT2023-06-095.605.455.750.00-135108.59%
BAC230616C000230002023-06-05 3:32PM EDT2023-06-165.605.555.65-0.31-5.25%326570.31%
BAC230623C000230002023-06-01 12:18PM EDT2023-06-235.055.455.700.00-5250.39%
BAC230630C000230002023-05-31 10:53AM EDT2023-06-304.505.406.000.00-213559.18%
BAC230721C000230002023-06-02 1:00PM EDT2023-07-216.155.755.850.00-1139050.20%
BAC230818C000230002023-05-31 11:48AM EDT2023-08-185.005.906.050.00-1311449.41%
BAC230915C000230002023-06-05 11:27AM EDT2023-09-156.156.006.20-0.33-5.09%1099946.39%
BAC231020C000230002023-06-02 9:43AM EDT2023-10-206.086.206.300.00-2021242.38%
BAC231117C000230002023-06-02 9:59AM EDT2023-11-176.416.356.500.00-5023142.63%
BAC240119C000230002023-06-02 2:38PM EDT2024-01-197.056.606.750.00-12,39840.31%
BAC240315C000230002023-06-02 3:55PM EDT2024-03-157.156.857.100.00-387840.94%
BAC240621C000230002023-06-05 11:51AM EDT2024-06-217.407.207.50-0.27-3.52%1583739.87%
BAC240920C000230002023-06-05 11:27AM EDT2024-09-207.757.507.850.00-363139.33%
BAC250117C000230002023-06-05 9:55AM EDT2025-01-178.037.808.25-0.32-3.83%367738.67%
BAC250620C000230002023-06-05 2:07PM EDT2025-06-208.408.008.70-0.35-4.00%4929937.92%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000230002023-06-02 2:11PM EDT2023-06-090.010.000.010.00-3399575.00%
BAC230616P000230002023-06-05 1:53PM EDT2023-06-160.020.010.020.00-2482,32155.47%
BAC230623P000230002023-06-05 3:10PM EDT2023-06-230.030.020.030.00-3332,13549.22%
BAC230630P000230002023-06-05 1:53PM EDT2023-06-300.040.030.05-0.01-20.00%3795846.09%
BAC230707P000230002023-06-05 2:49PM EDT2023-07-070.050.040.06+0.01+25.00%69842.19%
BAC230714P000230002023-06-01 3:01PM EDT2023-07-140.250.040.080.00--240.63%
BAC230721P000230002023-06-05 1:20PM EDT2023-07-210.100.090.100.00-218,30839.45%
BAC230818P000230002023-06-05 3:05PM EDT2023-08-180.190.180.190.00-183,51136.43%
BAC230915P000230002023-06-05 2:53PM EDT2023-09-150.290.280.290.00-2619,50435.06%
BAC231020P000230002023-06-05 2:36PM EDT2023-10-200.420.410.450.00-388734.86%
BAC231117P000230002023-06-05 11:58AM EDT2023-11-170.520.490.540.00-73532,44733.89%
BAC240119P000230002023-06-05 2:53PM EDT2024-01-190.720.710.78-0.02-2.70%8758,89933.25%
BAC240315P000230002023-06-05 10:44AM EDT2024-03-150.930.870.98+0.04+4.49%1332,55132.86%
BAC240621P000230002023-06-05 1:17PM EDT2024-06-211.171.151.19+0.03+2.63%185,80130.96%
BAC240920P000230002023-06-05 3:52PM EDT2024-09-201.381.321.49-0.26-15.85%102,69131.03%
BAC250117P000230002023-06-05 3:59PM EDT2025-01-171.601.551.720.00-28,71429.88%
BAC250620P000230002023-06-05 1:10PM EDT2025-06-201.851.822.12-0.10-5.13%203,07829.86%