Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816C00023000 | 2024-07-22 10:12AM EDT | 2024-08-16 | 19.35 | 16.65 | 18.90 | 0.00 | - | 1 | 10 | 150.39% |
| BAC240920C00023000 | 2024-07-10 3:53PM EDT | 2024-09-20 | 18.90 | 18.65 | 19.00 | 0.00 | - | 4 | 906 | 85.35% |
| BAC241220C00023000 | 2024-07-15 11:33AM EDT | 2024-12-20 | 19.25 | 18.75 | 19.10 | 0.00 | - | 1 | 84 | 58.11% |
| BAC250117C00023000 | 2024-07-18 12:30PM EDT | 2025-01-17 | 20.55 | 18.75 | 19.15 | 0.00 | - | 1 | 2,622 | 54.30% |
| BAC250321C00023000 | 2024-07-25 3:15PM EDT | 2025-03-21 | 19.24 | 18.80 | 19.20 | 0.00 | - | 5 | 5 | 54.00% |
| BAC250620C00023000 | 2024-07-24 1:58PM EDT | 2025-06-20 | 19.95 | 18.00 | 20.35 | 0.00 | - | 3 | 477 | 65.31% |
| BAC260116C00023000 | 2024-07-19 12:44PM EDT | 2026-01-16 | 20.74 | 18.10 | 20.55 | 0.00 | - | 3 | 1,067 | 53.20% |
| BAC261218C00023000 | 2024-07-17 11:40AM EDT | 2026-12-18 | 22.50 | 17.70 | 20.90 | 0.00 | - | 5 | 394 | 44.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00023000 | 2024-07-22 3:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,812 | 87.50% |
| BAC240920P00023000 | 2024-07-25 11:57AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 20,553 | 60.94% |
| BAC241220P00023000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 7 | 714 | 44.92% |
| BAC250117P00023000 | 2024-07-22 12:23PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 200 | 41,378 | 43.16% |
| BAC250321P00023000 | 2024-07-23 3:29PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.12 | 0.00 | - | 18 | 1,096 | 39.55% |
| BAC250620P00023000 | 2024-07-17 12:31PM EDT | 2025-06-20 | 0.17 | 0.17 | 0.21 | 0.00 | - | 42 | 13,396 | 37.35% |
| BAC260116P00023000 | 2024-07-25 3:58PM EDT | 2026-01-16 | 0.40 | 0.36 | 0.41 | 0.00 | - | 2 | 17,612 | 33.74% |
| BAC260618P00023000 | 2024-07-22 11:37AM EDT | 2026-06-18 | 0.57 | 0.53 | 0.60 | 0.00 | - | 2 | 12 | 32.74% |
| BAC261218P00023000 | 2024-07-25 2:49PM EDT | 2026-12-18 | 0.74 | 0.68 | 0.77 | 0.00 | - | 2 | 478 | 31.18% |
© 2024 Yahoo. All rights reserved.