Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00023000 | 2023-11-30 9:30AM EST | 2023-12-15 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231229C00023000 | 2023-11-30 11:55AM EST | 2023-12-29 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240119C00023000 | 2023-12-08 11:19AM EST | 2024-01-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240216C00023000 | 2023-11-29 1:52PM EST | 2024-02-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240315C00023000 | 2023-12-06 10:44AM EST | 2024-03-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BAC240419C00023000 | 2023-12-08 2:43PM EST | 2024-04-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240517C00023000 | 2023-12-06 9:56AM EST | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621C00023000 | 2023-12-08 3:27PM EST | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240920C00023000 | 2023-12-08 2:32PM EST | 2024-09-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC250117C00023000 | 2023-12-08 9:35AM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC250620C00023000 | 2023-12-06 12:33PM EST | 2025-06-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BAC260116C00023000 | 2023-12-08 1:30PM EST | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00023000 | 2023-12-08 1:26PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| BAC231222P00023000 | 2023-11-30 9:48AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC231229P00023000 | 2023-11-20 11:04AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240105P00023000 | 2023-11-24 11:45AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240119P00023000 | 2023-12-08 2:43PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BAC240216P00023000 | 2023-12-07 1:17PM EST | 2024-02-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240315P00023000 | 2023-12-05 11:24AM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240419P00023000 | 2023-12-05 11:59AM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240517P00023000 | 2023-12-08 10:08AM EST | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240621P00023000 | 2023-12-08 12:15PM EST | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 12.50% |
| BAC240920P00023000 | 2023-12-08 12:07PM EST | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC250117P00023000 | 2023-12-08 10:19AM EST | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BAC250620P00023000 | 2023-12-08 12:06PM EST | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAC260116P00023000 | 2023-12-06 12:27PM EST | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.