New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.69 -0.01 (-0.03%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000230002024-05-23 2:34PM EDT2024-06-2116.0016.6016.950.00-11,47898.05%
BAC240719C000230002024-05-06 12:03PM EDT2024-07-1914.6516.6018.750.00-31124.22%
BAC240816C000230002024-01-24 2:49PM EDT2024-08-1610.4811.0011.500.00-1590.00%
BAC240920C000230002024-05-01 11:59AM EDT2024-09-2014.3216.6517.050.00-190654.30%
BAC241220C000230002024-05-02 2:31PM EDT2024-12-2014.2716.8017.200.00-18553.37%
BAC250117C000230002024-05-24 2:42PM EDT2025-01-1717.0016.8017.300.00-12,78852.59%
BAC250321C000230002024-03-01 1:31PM EDT2025-03-2112.4113.5017.300.00-1146.78%
BAC250620C000230002024-05-07 11:13AM EDT2025-06-2015.8516.1517.700.00-348747.66%
BAC260116C000230002024-05-22 2:46PM EDT2026-01-1617.3517.4018.700.00-11,06849.27%
BAC261218C000230002024-05-22 2:04PM EDT2026-12-1817.4615.8519.700.00-138046.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000230002024-05-20 1:53PM EDT2024-06-210.010.000.020.00-2021,28975.00%
BAC240719P000230002024-05-06 1:36PM EDT2024-07-190.030.000.070.00-1318362.50%
BAC240816P000230002024-05-16 12:42PM EDT2024-08-160.040.010.080.00-42,82653.13%
BAC240920P000230002024-05-24 10:20AM EDT2024-09-200.050.020.05+0.01+25.00%221,31345.31%
BAC241220P000230002024-05-22 9:42AM EDT2024-12-200.100.090.110.00-571838.77%
BAC250117P000230002024-05-24 1:27PM EDT2025-01-170.140.130.150.00-2240,82238.48%
BAC250321P000230002024-05-23 1:55PM EDT2025-03-210.200.180.210.00-715036.57%
BAC250620P000230002024-05-24 1:41PM EDT2025-06-200.270.260.29-0.01-3.57%814,33534.33%
BAC260116P000230002024-05-15 10:49AM EDT2026-01-160.530.500.540.00-118,44632.23%
BAC261218P000230002024-05-22 12:38PM EDT2026-12-180.870.820.910.00-233229.97%