New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.92 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240328C000230002024-03-27 9:48AM EDT2024-03-2814.4513.0016.500.00-301,053.91%
BAC240419C000230002024-01-31 4:04PM EDT2024-04-1911.2811.3511.750.00-110.00%
BAC240517C000230002024-01-31 12:22PM EDT2024-05-1711.790.000.000.00-10790.00%
BAC240621C000230002024-03-28 1:24PM EDT2024-06-2115.0514.8015.65+0.33+2.24%31,49369.73%
BAC240719C000230002024-02-29 11:03AM EDT2024-07-1912.0414.7515.700.00--360.55%
BAC240816C000230002024-01-24 2:49PM EDT2024-08-1610.4811.0011.500.00-1590.00%
BAC240920C000230002024-03-11 2:22PM EDT2024-09-2013.3515.0515.800.00-20090455.03%
BAC241220C000230002024-03-25 12:10PM EDT2024-12-2014.0215.1015.700.00-110350.61%
BAC250117C000230002024-03-28 9:39AM EDT2025-01-1715.2014.5515.70+0.07+0.46%1002,89648.15%
BAC250321C000230002024-03-01 1:31PM EDT2025-03-2112.4113.5017.300.00-1165.75%
BAC250620C000230002024-03-21 9:30AM EDT2025-06-2014.9014.6016.600.00-348950.85%
BAC260116C000230002024-03-27 11:25AM EDT2026-01-1615.6015.3016.450.00-931,07940.50%
BAC261218C000230002024-03-20 3:58PM EDT2026-12-1815.2015.8017.550.00-41637241.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240328P000230002024-03-15 3:29PM EDT2024-03-280.020.000.010.00--1350.00%
BAC240405P000230002024-03-25 9:50AM EDT2024-04-050.020.000.020.00-12125.00%
BAC240419P000230002024-03-26 12:29PM EDT2024-04-190.010.000.010.00-81,21771.88%
BAC240517P000230002024-03-27 3:50PM EDT2024-05-170.020.000.070.00-343,24661.33%
BAC240621P000230002024-03-27 2:13PM EDT2024-06-210.030.030.040.00-323,87448.05%
BAC240719P000230002024-03-14 9:52AM EDT2024-07-190.070.040.050.00-1618243.36%
BAC240816P000230002024-03-28 1:41PM EDT2024-08-160.070.060.070.00-12,72740.82%
BAC240920P000230002024-03-25 11:48AM EDT2024-09-200.110.090.100.00-521,44138.87%
BAC241220P000230002024-03-28 2:00PM EDT2024-12-200.190.180.200.00-1074436.04%
BAC250117P000230002024-03-27 3:10PM EDT2025-01-170.260.240.26+0.01+4.00%1041,24936.23%
BAC250321P000230002024-03-28 10:12AM EDT2025-03-210.320.290.34+0.01+3.23%47035.01%
BAC250620P000230002024-03-28 11:10AM EDT2025-06-200.430.400.79-0.04-8.51%114,42939.23%
BAC260116P000230002024-03-28 2:18PM EDT2026-01-160.680.660.71-0.02-2.86%517,45831.37%
BAC261218P000230002024-03-20 12:10PM EDT2026-12-181.230.751.140.00-124629.69%