Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00029000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 9.20 | 6.70 | 9.90 | 0.00 | - | 1 | 1 | 584.38% |
| BAC240503C00029000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 8.45 | 8.60 | 9.10 | 0.00 | - | 2 | 3 | 82.03% |
| BAC240510C00029000 | 2024-04-26 12:56PM EDT | 2024-05-10 | 9.16 | 6.85 | 10.95 | +2.31 | +33.72% | 1 | 2 | 73.05% |
| BAC240517C00029000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 9.06 | 7.75 | 9.10 | +0.11 | +1.23% | 1 | 1,126 | 80.47% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 7.80 | 9.15 | 0.00 | - | - | 1 | 73.34% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 6.90 | 10.10 | 0.00 | - | 8 | 6 | 104.40% |
| BAC240621C00029000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 9.40 | 7.85 | 9.20 | 0.00 | - | 136 | 107 | 54.39% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 52.15% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 8.10 | 9.40 | -0.46 | -4.69% | 1 | 126 | 43.99% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 9.65 | 9.45 | 9.90 | 0.00 | - | 1 | 26 | 40.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00029000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 218 | 212.50% |
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 2,020 | 78.13% |
| BAC240510P00029000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 46 | 208 | 64.84% |
| BAC240517P00029000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 70 | 28,166 | 50.78% |
| BAC240524P00029000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 162 | 174 | 45.70% |
| BAC240531P00029000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 31 | 9 | 42.77% |
| BAC240621P00029000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 1,305 | 35.16% |
| BAC240719P00029000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 5 | 1,561 | 32.81% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 1,683 | 30.96% |
| BAC241115P00029000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 0.37 | 0.38 | 0.40 | 0.00 | - | 12 | 439 | 29.44% |
© 2024 Yahoo. All rights reserved.