BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000290002023-06-09 3:59PM EDT2023-06-160.570.560.58-0.05-8.06%5,13724,87226.76%
BAC230623C000290002023-06-09 3:54PM EDT2023-06-230.740.670.74-0.02-2.63%1,3864,23826.17%
BAC230630C000290002023-06-09 3:59PM EDT2023-06-300.890.850.90-0.02-2.20%1,3477,69127.15%
BAC230707C000290002023-06-09 3:34PM EDT2023-07-071.000.951.010.00-16687126.95%
BAC230714C000290002023-06-09 2:52PM EDT2023-07-141.071.051.15-0.05-4.46%6136128.03%
BAC230721C000290002023-06-09 3:57PM EDT2023-07-211.321.281.31+0.01+0.76%46726,16029.69%
BAC230818C000290002023-06-09 3:57PM EDT2023-08-181.661.631.65+0.01+0.61%9313,15629.69%
BAC230915C000290002023-06-09 3:10PM EDT2023-09-151.841.791.88-0.04-2.13%667,08828.96%
BAC231020C000290002023-06-09 3:30PM EDT2023-10-202.212.162.28-0.02-0.90%124,42230.57%
BAC231117C000290002023-06-09 1:44PM EDT2023-11-172.442.382.50-0.02-0.81%141,46630.64%
BAC240119C000290002023-06-09 3:49PM EDT2024-01-192.922.822.93+0.05+1.74%139,54930.74%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000290002023-06-09 3:59PM EDT2023-06-160.260.260.27-0.06-18.75%6,51823,99624.22%
BAC230623P000290002023-06-09 3:49PM EDT2023-06-230.380.380.40-0.05-11.63%1,07192423.05%
BAC230630P000290002023-06-09 2:58PM EDT2023-06-300.540.510.54-0.01-1.82%1,5741,20023.93%
BAC230707P000290002023-06-09 3:52PM EDT2023-07-070.570.550.60-0.03-5.00%7720822.61%
BAC230714P000290002023-06-09 3:57PM EDT2023-07-140.670.670.72-0.03-4.29%6823823.58%
BAC230721P000290002023-06-09 3:57PM EDT2023-07-210.830.840.86-0.04-4.60%1,13714,01925.10%
BAC230818P000290002023-06-09 3:58PM EDT2023-08-181.061.071.09-0.04-3.64%29511,88923.98%
BAC230915P000290002023-06-09 3:44PM EDT2023-09-151.321.311.40-0.01-0.75%1529,15525.44%
BAC231020P000290002023-06-09 2:23PM EDT2023-10-201.601.571.67-0.07-4.19%834,21325.71%
BAC231117P000290002023-06-09 1:20PM EDT2023-11-171.771.721.750.00-625,08124.41%
BAC240119P000290002023-06-09 3:44PM EDT2024-01-192.071.982.090.00-1136,42824.46%