Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00029000 | 2023-02-03 3:36PM EST | 2023-02-10 | 7.33 | 7.30 | 7.50 | +1.40 | +23.61% | 20 | 12 | 94.53% |
| BAC230217C00029000 | 2023-02-02 10:47AM EST | 2023-02-17 | 7.53 | 7.35 | 7.55 | 0.00 | - | 2 | 1,058 | 54.69% |
| BAC230224C00029000 | 2023-02-03 3:36PM EST | 2023-02-24 | 7.38 | 7.45 | 7.55 | +2.58 | +53.75% | 10 | 19 | 54.69% |
| BAC230303C00029000 | 2023-01-23 1:22PM EST | 2023-03-03 | 5.56 | 7.45 | 7.60 | 0.00 | - | 11 | 1 | 50.20% |
| BAC230317C00029000 | 2023-01-27 11:16AM EST | 2023-03-17 | 6.60 | 7.40 | 7.60 | 0.00 | - | 2 | 228 | 46.48% |
| BAC230421C00029000 | 2023-02-02 9:52AM EST | 2023-04-21 | 6.91 | 7.55 | 7.70 | 0.00 | - | 1 | 273 | 38.57% |
| BAC230519C00029000 | 2023-02-03 9:53AM EST | 2023-05-19 | 7.80 | 7.75 | 7.90 | +0.58 | +8.03% | 2 | 300 | 38.87% |
| BAC230616C00029000 | 2023-02-02 9:30AM EST | 2023-06-16 | 7.60 | 7.85 | 8.05 | 0.00 | - | 2 | 26 | 37.89% |
| BAC230721C00029000 | 2023-02-03 12:10PM EST | 2023-07-21 | 8.30 | 8.05 | 8.20 | +0.70 | +9.21% | 42 | 156 | 36.43% |
| BAC230818C00029000 | 2023-02-02 9:45AM EST | 2023-08-18 | 7.55 | 8.25 | 8.45 | 0.00 | - | 45 | 55 | 37.60% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00029000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 695 | 65.63% |
| BAC230217P00029000 | 2023-02-03 2:49PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 8,297 | 52.34% |
| BAC230224P00029000 | 2023-02-02 10:06AM EST | 2023-02-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 433 | 44.53% |
| BAC230303P00029000 | 2023-02-03 1:13PM EST | 2023-03-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 52 | 41.02% |
| BAC230310P00029000 | 2023-02-03 11:19AM EST | 2023-03-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 6 | 38.28% |
| BAC230317P00029000 | 2023-02-03 2:08PM EST | 2023-03-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 4 | 6,094 | 36.33% |
| BAC230421P00029000 | 2023-02-03 1:09PM EST | 2023-04-21 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 5 | 5,016 | 33.89% |
| BAC230519P00029000 | 2023-02-03 11:57AM EST | 2023-05-19 | 0.22 | 0.23 | 0.25 | -0.07 | -24.14% | 10 | 3,829 | 32.42% |
| BAC230616P00029000 | 2023-02-03 2:32PM EST | 2023-06-16 | 0.36 | 0.35 | 0.37 | -0.02 | -5.26% | 62 | 5,391 | 32.13% |
| BAC230721P00029000 | 2023-02-03 1:30PM EST | 2023-07-21 | 0.46 | 0.46 | 0.48 | -0.07 | -13.21% | 20 | 792 | 30.96% |
| BAC230818P00029000 | 2023-02-02 12:18PM EST | 2023-08-18 | 0.59 | 0.56 | 0.58 | 0.00 | - | 100 | 650 | 30.52% |
© 2023 Yahoo. All rights reserved.
