New Zealand markets close in 4 hours 39 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.17-0.59 (-1.48%)
At close: 04:00PM EDT
39.02 -0.15 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524C000290002024-05-17 10:05AM EDT2024-05-2410.408.0512.300.00-12218.75%
BAC240531C000290002024-05-17 1:23PM EDT2024-05-3110.259.9010.450.00-4978.13%
BAC240621C000290002024-05-21 3:36PM EDT2024-06-2110.559.9510.500.00-110555.47%
BAC240628C000290002024-05-16 12:00PM EDT2024-06-2810.329.1011.450.00--155.86%
BAC240719C000290002024-05-17 11:13AM EDT2024-07-1910.309.8510.600.00-1031161.72%
BAC240816C000290002024-04-26 12:06PM EDT2024-08-169.3410.1010.700.00-112753.71%
BAC241115C000290002024-05-23 10:22AM EDT2024-11-1510.9110.4510.85+0.76+7.49%15940.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524P000290002024-05-20 2:19PM EDT2024-05-240.250.000.010.00-1190218.75%
BAC240531P000290002024-05-16 2:51PM EDT2024-05-310.010.002.130.00-19221.29%
BAC240621P000290002024-05-23 9:30AM EDT2024-06-210.020.020.030.00-5302,30850.39%
BAC240628P000290002024-05-23 9:31AM EDT2024-06-280.020.020.030.00-5301,27245.31%
BAC240719P000290002024-05-23 2:21PM EDT2024-07-190.040.040.05-0.01-20.00%271,82039.06%
BAC240816P000290002024-05-21 10:08AM EDT2024-08-160.070.060.080.00-501,73334.57%
BAC241115P000290002024-05-16 11:21AM EDT2024-11-150.230.240.250.00-9547130.52%