New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000290002023-02-03 3:36PM EST2023-02-107.337.307.50+1.40+23.61%201294.53%
BAC230217C000290002023-02-02 10:47AM EST2023-02-177.537.357.550.00-21,05854.69%
BAC230224C000290002023-02-03 3:36PM EST2023-02-247.387.457.55+2.58+53.75%101954.69%
BAC230303C000290002023-01-23 1:22PM EST2023-03-035.567.457.600.00-11150.20%
BAC230317C000290002023-01-27 11:16AM EST2023-03-176.607.407.600.00-222846.48%
BAC230421C000290002023-02-02 9:52AM EST2023-04-216.917.557.700.00-127338.57%
BAC230519C000290002023-02-03 9:53AM EST2023-05-197.807.757.90+0.58+8.03%230038.87%
BAC230616C000290002023-02-02 9:30AM EST2023-06-167.607.858.050.00-22637.89%
BAC230721C000290002023-02-03 12:10PM EST2023-07-218.308.058.20+0.70+9.21%4215636.43%
BAC230818C000290002023-02-02 9:45AM EST2023-08-187.558.258.450.00-455537.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000290002023-01-27 3:55PM EST2023-02-100.010.000.010.00-1069565.63%
BAC230217P000290002023-02-03 2:49PM EST2023-02-170.010.010.020.00-118,29752.34%
BAC230224P000290002023-02-02 10:06AM EST2023-02-240.020.010.020.00-1943344.53%
BAC230303P000290002023-02-03 1:13PM EST2023-03-030.020.020.030.00-115241.02%
BAC230310P000290002023-02-03 11:19AM EST2023-03-100.030.030.04-0.01-25.00%1638.28%
BAC230317P000290002023-02-03 2:08PM EST2023-03-170.060.040.050.00-46,09436.33%
BAC230421P000290002023-02-03 1:09PM EST2023-04-210.150.150.16-0.04-21.05%55,01633.89%
BAC230519P000290002023-02-03 11:57AM EST2023-05-190.220.230.25-0.07-24.14%103,82932.42%
BAC230616P000290002023-02-03 2:32PM EST2023-06-160.360.350.37-0.02-5.26%625,39132.13%
BAC230721P000290002023-02-03 1:30PM EST2023-07-210.460.460.48-0.07-13.21%2079230.96%
BAC230818P000290002023-02-02 12:18PM EST2023-08-180.590.560.580.00-10065030.52%