Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208C00029000 | 2023-12-01 3:57PM EST | 2023-12-08 | 2.02 | 1.90 | 2.16 | +0.45 | +28.66% | 321 | 453 | 54.88% |
| BAC231215C00029000 | 2023-12-01 3:54PM EST | 2023-12-15 | 2.02 | 2.01 | 2.15 | +0.31 | +18.13% | 241 | 20,672 | 36.52% |
| BAC231222C00029000 | 2023-12-01 3:06PM EST | 2023-12-22 | 2.08 | 2.08 | 2.31 | +0.29 | +16.20% | 94 | 1,735 | 37.60% |
| BAC231229C00029000 | 2023-12-01 3:06PM EST | 2023-12-29 | 2.15 | 1.99 | 2.31 | +0.33 | +18.13% | 28 | 2,526 | 32.32% |
| BAC240105C00029000 | 2023-12-01 3:51PM EST | 2024-01-05 | 2.25 | 2.04 | 2.35 | +0.36 | +19.05% | 5 | 206 | 30.27% |
| BAC240112C00029000 | 2023-12-01 11:39AM EST | 2024-01-12 | 2.20 | 2.37 | 2.54 | +2.20 | - | 1 | 2 | 33.40% |
| BAC240119C00029000 | 2023-12-01 3:51PM EST | 2024-01-19 | 2.51 | 2.51 | 2.56 | +0.35 | +16.20% | 1,215 | 35,674 | 31.40% |
| BAC240216C00029000 | 2023-12-01 3:26PM EST | 2024-02-16 | 2.80 | 2.82 | 2.90 | +0.32 | +12.90% | 93 | 5,363 | 32.06% |
| BAC240315C00029000 | 2023-12-01 2:45PM EST | 2024-03-15 | 3.00 | 2.99 | 3.05 | +0.33 | +12.36% | 69 | 4,764 | 29.98% |
| BAC240419C00029000 | 2023-12-01 3:49PM EST | 2024-04-19 | 3.28 | 3.20 | 3.35 | +0.34 | +11.56% | 26 | 2,215 | 30.32% |
| BAC240517C00029000 | 2023-12-01 12:33PM EST | 2024-05-17 | 3.55 | 3.50 | 3.60 | +0.31 | +9.57% | 1 | 1,221 | 30.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00029000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 276 | 1,586 | 34.38% |
| BAC231215P00029000 | 2023-12-01 3:52PM EST | 2023-12-15 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 305 | 21,463 | 27.74% |
| BAC231222P00029000 | 2023-12-01 2:57PM EST | 2023-12-22 | 0.11 | 0.11 | 0.12 | -0.08 | -42.11% | 120 | 873 | 25.20% |
| BAC231229P00029000 | 2023-12-01 3:57PM EST | 2023-12-29 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 205 | 3,663 | 23.34% |
| BAC240105P00029000 | 2023-12-01 2:44PM EST | 2024-01-05 | 0.17 | 0.17 | 0.21 | -0.11 | -39.29% | 22 | 434 | 23.44% |
| BAC240112P00029000 | 2023-12-01 1:19PM EST | 2024-01-12 | 0.33 | 0.30 | 0.36 | +0.33 | - | 26 | 6 | 26.56% |
| BAC240119P00029000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.37 | 0.36 | 0.37 | -0.07 | -15.91% | 804 | 23,584 | 24.90% |
| BAC240216P00029000 | 2023-12-01 3:36PM EST | 2024-02-16 | 0.55 | 0.53 | 0.55 | -0.09 | -14.06% | 117 | 8,111 | 23.88% |
| BAC240315P00029000 | 2023-12-01 3:59PM EST | 2024-03-15 | 0.76 | 0.73 | 0.75 | -0.12 | -13.64% | 56 | 8,535 | 24.07% |
| BAC240419P00029000 | 2023-12-01 11:52AM EST | 2024-04-19 | 0.99 | 0.96 | 0.99 | -0.08 | -7.48% | 11 | 4,563 | 24.46% |
| BAC240517P00029000 | 2023-11-30 9:32AM EST | 2024-05-17 | 1.34 | 1.09 | 1.12 | 0.00 | - | 5 | 1,447 | 24.07% |
© 2023 Yahoo. All rights reserved.