Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00029000 | 2024-07-09 9:58AM EDT | 2024-08-02 | 11.40 | 12.55 | 12.90 | 0.00 | - | - | 0 | 131.25% |
| BAC240816C00029000 | 2024-06-27 12:22PM EDT | 2024-08-16 | 10.40 | 12.60 | 12.95 | 0.00 | - | 1 | 128 | 84.77% |
| BAC241115C00029000 | 2024-07-17 9:54AM EDT | 2024-11-15 | 15.45 | 11.85 | 13.20 | 0.00 | - | 12 | 35 | 53.03% |
| BAC241220C00029000 | 2024-07-05 2:44PM EDT | 2024-12-20 | 11.90 | 12.95 | 13.30 | 0.00 | - | 2 | 2 | 48.63% |
| BAC250117C00029000 | 2024-06-28 1:19PM EDT | 2025-01-17 | 11.56 | 12.95 | 13.35 | 0.00 | - | 3 | 27 | 45.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00029000 | 2024-07-24 2:14PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2,002 | 69.53% |
| BAC241115P00029000 | 2024-07-22 12:16PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 504 | 36.33% |
| BAC241220P00029000 | 2024-07-15 3:59PM EDT | 2024-12-20 | 0.11 | 0.12 | 0.14 | 0.00 | - | 3 | 1,648 | 33.89% |
| BAC250117P00029000 | 2024-07-23 3:31PM EDT | 2025-01-17 | 0.16 | 0.17 | 0.19 | 0.00 | - | 12 | 55 | 33.01% |
© 2024 Yahoo. All rights reserved.