BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00029500 | 2023-05-31 3:49PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,210 | 4,187 | 48.44% |
| BAC230609C00029500 | 2023-05-31 3:59PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 217 | 770 | 27.93% |
| BAC230616C00029500 | 2023-05-31 3:54PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 219 | 3,410 | 26.95% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00029500 | 2023-05-31 11:57AM EDT | 2023-06-02 | 2.11 | 1.81 | 1.97 | +0.40 | +23.39% | 9 | 161 | 87.89% |
| BAC230609P00029500 | 2023-05-31 11:22AM EDT | 2023-06-09 | 2.12 | 1.85 | 1.97 | +0.61 | +40.40% | 26 | 50 | 47.85% |
| BAC230616P00029500 | 2023-05-31 11:27AM EDT | 2023-06-16 | 2.19 | 1.90 | 2.02 | +0.39 | +21.67% | 8 | 187 | 38.67% |
© 2023 Yahoo. All rights reserved.