BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000300002023-06-06 3:59PM EDT2023-06-090.040.000.000.00-9,96006.25%
BAC230616C000300002023-06-06 3:59PM EDT2023-06-160.200.000.000.00-12,58106.25%
BAC230623C000300002023-06-06 3:58PM EDT2023-06-230.320.000.000.00-1,97303.13%
BAC230630C000300002023-06-06 3:59PM EDT2023-06-300.430.000.000.00-2,35403.13%
BAC230707C000300002023-06-06 3:44PM EDT2023-07-070.470.000.000.00-35003.13%
BAC230714C000300002023-06-06 3:49PM EDT2023-07-140.560.000.000.00-16903.13%
BAC230721C000300002023-06-06 3:59PM EDT2023-07-210.790.000.000.00-2,49603.13%
BAC230818C000300002023-06-06 3:59PM EDT2023-08-181.090.000.000.00-4,30701.56%
BAC230915C000300002023-06-06 3:59PM EDT2023-09-151.320.000.000.00-64801.56%
BAC231020C000300002023-06-06 3:45PM EDT2023-10-201.630.000.000.00-36501.56%
BAC231117C000300002023-06-06 3:59PM EDT2023-11-171.920.000.000.00-35101.56%
BAC240119C000300002023-06-06 3:40PM EDT2024-01-192.270.000.000.00-1,01400.78%
BAC240315C000300002023-06-06 3:37PM EDT2024-03-152.660.000.000.00-8900.78%
BAC240621C000300002023-06-06 2:19PM EDT2024-06-213.240.000.000.00-12300.78%
BAC240920C000300002023-06-06 1:37PM EDT2024-09-203.750.000.000.00-100.78%
BAC250117C000300002023-06-06 3:02PM EDT2025-01-174.200.000.000.00-14400.78%
BAC250620C000300002023-06-06 3:55PM EDT2025-06-204.890.000.000.00-6700.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000300002023-06-06 3:50PM EDT2023-06-090.870.000.000.00-89100.00%
BAC230616P000300002023-06-06 3:59PM EDT2023-06-160.930.000.000.00-73000.00%
BAC230623P000300002023-06-06 3:51PM EDT2023-06-231.050.000.000.00-21200.00%
BAC230630P000300002023-06-06 3:59PM EDT2023-06-301.130.000.000.00-5200.00%
BAC230707P000300002023-06-06 2:31PM EDT2023-07-071.200.000.000.00-33800.00%
BAC230714P000300002023-06-06 1:01PM EDT2023-07-141.180.000.000.00-13300.00%
BAC230721P000300002023-06-06 3:57PM EDT2023-07-211.360.000.000.00-92000.00%
BAC230818P000300002023-06-06 3:32PM EDT2023-08-181.590.000.000.00-16400.00%
BAC230915P000300002023-06-06 3:32PM EDT2023-09-151.820.000.000.00-24000.00%
BAC231020P000300002023-06-06 3:06PM EDT2023-10-202.130.000.000.00-3600.00%
BAC231117P000300002023-06-06 3:39PM EDT2023-11-172.260.000.000.00-26600.00%
BAC240119P000300002023-06-06 3:34PM EDT2024-01-192.540.000.000.00-40300.00%
BAC240315P000300002023-06-06 2:47PM EDT2024-03-152.830.000.000.00-100.00%
BAC240621P000300002023-06-06 12:31PM EDT2024-06-213.100.000.000.00-1100.00%
BAC240920P000300002023-06-02 11:03AM EDT2024-09-203.700.000.000.00-1000.00%
BAC250117P000300002023-06-06 2:53PM EDT2025-01-173.870.000.000.00-1400.00%
BAC250620P000300002023-06-06 2:42PM EDT2025-06-204.400.000.000.00-100.00%