BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609C00030000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9,960 | 0 | 6.25% |
| BAC230616C00030000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,581 | 0 | 6.25% |
| BAC230623C00030000 | 2023-06-06 3:58PM EDT | 2023-06-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,973 | 0 | 3.13% |
| BAC230630C00030000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,354 | 0 | 3.13% |
| BAC230707C00030000 | 2023-06-06 3:44PM EDT | 2023-07-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| BAC230714C00030000 | 2023-06-06 3:49PM EDT | 2023-07-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| BAC230721C00030000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,496 | 0 | 3.13% |
| BAC230818C00030000 | 2023-06-06 3:59PM EDT | 2023-08-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4,307 | 0 | 1.56% |
| BAC230915C00030000 | 2023-06-06 3:59PM EDT | 2023-09-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 1.56% |
| BAC231020C00030000 | 2023-06-06 3:45PM EDT | 2023-10-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| BAC231117C00030000 | 2023-06-06 3:59PM EDT | 2023-11-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 1.56% |
| BAC240119C00030000 | 2023-06-06 3:40PM EDT | 2024-01-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 0.78% |
| BAC240315C00030000 | 2023-06-06 3:37PM EDT | 2024-03-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| BAC240621C00030000 | 2023-06-06 2:19PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| BAC240920C00030000 | 2023-06-06 1:37PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BAC250117C00030000 | 2023-06-06 3:02PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| BAC250620C00030000 | 2023-06-06 3:55PM EDT | 2025-06-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609P00030000 | 2023-06-06 3:50PM EDT | 2023-06-09 | 0.87 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 0.00% |
| BAC230616P00030000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 0.00% |
| BAC230623P00030000 | 2023-06-06 3:51PM EDT | 2023-06-23 | 1.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| BAC230630P00030000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 1.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BAC230707P00030000 | 2023-06-06 2:31PM EDT | 2023-07-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| BAC230714P00030000 | 2023-06-06 1:01PM EDT | 2023-07-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| BAC230721P00030000 | 2023-06-06 3:57PM EDT | 2023-07-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
| BAC230818P00030000 | 2023-06-06 3:32PM EDT | 2023-08-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BAC230915P00030000 | 2023-06-06 3:32PM EDT | 2023-09-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| BAC231020P00030000 | 2023-06-06 3:06PM EDT | 2023-10-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BAC231117P00030000 | 2023-06-06 3:39PM EDT | 2023-11-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| BAC240119P00030000 | 2023-06-06 3:34PM EDT | 2024-01-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| BAC240315P00030000 | 2023-06-06 2:47PM EDT | 2024-03-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00030000 | 2023-06-06 12:31PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240920P00030000 | 2023-06-02 11:03AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC250117P00030000 | 2023-06-06 2:53PM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC250620P00030000 | 2023-06-06 2:42PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.