New Zealand markets open in 9 hours 16 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.96-0.13 (-0.38%)
At close: 04:00PM EST
33.91 -0.05 (-0.15%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240223C000300002024-02-20 3:44PM EST2024-02-233.950.000.000.00-600.00%
BAC240301C000300002024-02-20 2:38PM EST2024-03-014.050.000.000.00-1200.00%
BAC240308C000300002024-02-20 3:07PM EST2024-03-084.050.000.000.00-100.00%
BAC240315C000300002024-02-20 3:27PM EST2024-03-154.160.000.000.00-6600.00%
BAC240322C000300002024-02-16 10:51AM EST2024-03-224.050.000.000.00-700.00%
BAC240328C000300002024-02-16 3:05PM EST2024-03-284.120.000.000.00-200.00%
BAC240419C000300002024-02-20 11:56AM EST2024-04-194.320.000.000.00-100.00%
BAC240517C000300002024-02-20 2:49PM EST2024-05-174.610.000.000.00-1100.00%
BAC240621C000300002024-02-20 3:35PM EST2024-06-214.700.000.000.00-4000.00%
BAC240719C000300002024-02-20 9:30AM EST2024-07-194.930.000.000.00-100.00%
BAC240816C000300002024-02-20 9:30AM EST2024-08-165.120.000.000.00-100.00%
BAC240920C000300002024-02-20 2:13PM EST2024-09-205.340.000.000.00-4900.00%
BAC241018C000300002024-02-16 3:59PM EST2024-10-185.600.000.000.00-1900.00%
BAC241115C000300002024-02-16 2:20PM EST2024-11-155.900.000.000.00-2200.00%
BAC241220C000300002024-02-20 10:18AM EST2024-12-205.950.000.000.00-200.00%
BAC250117C000300002024-02-20 3:58PM EST2025-01-176.050.000.000.00-16400.00%
BAC250321C000300002024-02-16 12:43PM EST2025-03-216.440.000.000.00-800.00%
BAC250620C000300002024-02-20 12:59PM EST2025-06-206.750.000.000.00-1700.00%
BAC260116C000300002024-02-20 1:29PM EST2026-01-167.500.000.000.00-1600.00%
BAC261218C000300002024-02-09 11:46AM EST2026-12-187.700.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240223P000300002024-02-20 11:23AM EST2024-02-230.010.000.000.00-1025.00%
BAC240301P000300002024-02-20 3:17PM EST2024-03-010.020.000.000.00-48025.00%
BAC240308P000300002024-02-20 3:08PM EST2024-03-080.040.000.000.00-11012.50%
BAC240315P000300002024-02-20 3:51PM EST2024-03-150.070.000.000.00-65012.50%
BAC240322P000300002024-02-20 2:04PM EST2024-03-220.110.000.000.00-138012.50%
BAC240328P000300002024-02-20 3:34PM EST2024-03-280.140.000.000.00-1,067012.50%
BAC240419P000300002024-02-20 2:01PM EST2024-04-190.280.000.000.00-13506.25%
BAC240517P000300002024-02-20 3:45PM EST2024-05-170.420.000.000.00-1906.25%
BAC240621P000300002024-02-20 1:07PM EST2024-06-210.630.000.000.00-1906.25%
BAC240719P000300002024-02-16 3:56PM EST2024-07-190.750.000.000.00-13506.25%
BAC240816P000300002024-02-15 2:32PM EST2024-08-160.900.000.000.00-3506.25%
BAC240920P000300002024-02-20 1:11PM EST2024-09-201.060.000.000.00-203.13%
BAC241018P000300002024-02-20 10:34AM EST2024-10-181.200.000.000.00-103.13%
BAC241115P000300002024-02-20 12:39PM EST2024-11-151.350.000.000.00-603.13%
BAC241220P000300002024-02-16 9:30AM EST2024-12-201.500.000.000.00-6003.13%
BAC250117P000300002024-02-20 3:09PM EST2025-01-171.590.000.000.00-10003.13%
BAC250321P000300002024-02-20 12:52PM EST2025-03-211.870.000.000.00-1603.13%
BAC250620P000300002024-02-16 11:24AM EST2025-06-202.120.000.000.00-1003.13%
BAC260116P000300002024-02-20 10:20AM EST2026-01-162.760.000.000.00-503.13%
BAC261218P000300002024-02-16 3:00PM EST2026-12-183.350.000.000.00-401.56%