New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.29+0.07 (+0.18%)
At close: 04:00PM EDT
39.28 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524C000300002024-05-17 11:09AM EDT2024-05-249.277.209.55+1.49+19.15%141141.80%
BAC240531C000300002024-05-17 1:40PM EDT2024-05-319.279.209.55+1.12+13.74%3378.52%
BAC240614C000300002024-05-10 2:25PM EDT2024-06-148.557.3511.050.00-45135.30%
BAC240621C000300002024-05-17 3:49PM EDT2024-06-219.339.259.50+0.03+0.32%1523,05360.16%
BAC240719C000300002024-05-16 9:46AM EDT2024-07-199.069.259.600.00-263549.41%
BAC240816C000300002024-05-17 3:49PM EDT2024-08-169.437.4511.30+0.03+0.32%1764679.81%
BAC240920C000300002024-05-17 2:43PM EDT2024-09-209.599.559.75+0.54+5.97%664,77138.97%
BAC241018C000300002024-05-17 11:11AM EDT2024-10-189.689.609.95+0.63+6.96%127639.45%
BAC241115C000300002024-05-16 9:44AM EDT2024-11-159.439.7511.050.00-326453.05%
BAC241220C000300002024-05-17 11:11AM EDT2024-12-209.999.9510.25+0.87+9.54%111,49937.89%
BAC250117C000300002024-05-17 1:27PM EDT2025-01-1710.1310.1010.25-0.07-0.69%6254,07035.65%
BAC250321C000300002024-05-15 1:41PM EDT2025-03-2110.0610.1510.550.00-11,11335.34%
BAC250620C000300002024-05-16 1:12PM EDT2025-06-2010.8010.1011.850.00-214,99442.92%
BAC260116C000300002024-05-17 3:20PM EDT2026-01-1611.5011.4011.85-0.05-0.43%615,23634.73%
BAC261218C000300002024-05-13 3:08PM EDT2026-12-1811.8510.0013.000.00-3012134.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524P000300002024-05-16 2:18PM EDT2024-05-240.020.002.130.00-4188219.53%
BAC240531P000300002024-05-14 10:07AM EDT2024-05-310.010.000.010.00-3076353.13%
BAC240607P000300002024-05-17 2:47PM EDT2024-06-070.010.000.25-0.01-50.00%120069.34%
BAC240614P000300002024-05-13 1:29PM EDT2024-06-140.030.010.030.00-210546.88%
BAC240621P000300002024-05-17 3:58PM EDT2024-06-210.030.020.030.00-4450,49941.80%
BAC240719P000300002024-05-17 3:21PM EDT2024-07-190.050.050.06-0.01-16.67%379,41334.77%
BAC240816P000300002024-05-17 3:36PM EDT2024-08-160.080.070.08-0.01-11.11%1015,96430.47%
BAC240920P000300002024-05-17 2:06PM EDT2024-09-200.130.130.14-0.02-13.33%2729,16428.96%
BAC241018P000300002024-05-17 1:12PM EDT2024-10-180.200.190.20-0.01-4.76%3511,73628.37%
BAC241115P000300002024-05-15 3:30PM EDT2024-11-150.300.260.280.00-2601,77728.32%
BAC241220P000300002024-05-17 2:56PM EDT2024-12-200.360.350.37-0.02-5.26%152,13127.93%
BAC250117P000300002024-05-17 2:10PM EDT2025-01-170.470.450.48-0.01-2.08%3279,91828.32%
BAC250321P000300002024-05-17 3:50PM EDT2025-03-210.630.610.65-0.02-3.08%1615,59727.78%
BAC250620P000300002024-05-17 12:15PM EDT2025-06-200.900.860.93-0.01-1.10%427,15727.64%
BAC260116P000300002024-05-17 9:30AM EDT2026-01-161.401.301.52-0.06-4.11%1030,71227.21%
BAC261218P000300002024-05-16 10:54AM EDT2026-12-182.112.002.180.00-64,05825.76%