New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000300002023-02-03 3:37PM EST2023-02-106.306.356.500.00-22241103.91%
BAC230217C000300002023-02-06 3:59PM EST2023-02-176.476.406.50-0.28-4.15%23,29967.19%
BAC230224C000300002023-01-30 9:30AM EST2023-02-245.426.406.550.00-117755.66%
BAC230303C000300002023-02-03 10:28AM EST2023-03-036.556.456.600.00-1651.66%
BAC230310C000300002023-02-02 10:43AM EST2023-03-106.306.456.600.00--1850.49%
BAC230317C000300002023-02-06 3:58PM EST2023-03-176.506.456.55-0.10-1.52%161,55042.87%
BAC230421C000300002023-02-06 12:58PM EST2023-04-216.506.606.750.00-1001,73738.38%
BAC230519C000300002023-02-06 12:58PM EST2023-05-196.756.857.00+0.25+3.85%10257738.77%
BAC230616C000300002023-02-06 10:36AM EST2023-06-166.707.007.15-0.28-4.01%21,67437.21%
BAC230721C000300002023-02-03 1:10PM EST2023-07-217.287.207.350.00-457736.23%
BAC230818C000300002023-02-03 12:31PM EST2023-08-187.767.407.650.00-126837.65%
BAC230915C000300002023-02-03 11:38AM EST2023-09-157.507.557.75-0.25-3.23%210,04536.45%
BAC240119C000300002023-02-06 3:18PM EST2024-01-198.358.308.50+0.05+0.60%2018,46136.18%
BAC240621C000300002023-02-06 10:36AM EST2024-06-218.608.909.15-0.55-6.01%11,09934.99%
BAC240920C000300002023-01-27 11:16AM EST2024-09-208.409.109.650.00-1235.55%
BAC250117C000300002023-02-06 3:36PM EST2025-01-179.859.659.95+0.25+2.60%45,43434.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000300002023-02-02 11:36AM EST2023-02-100.010.000.010.00-339671.88%
BAC230217P000300002023-02-06 3:39PM EST2023-02-170.020.010.02+0.01+100.00%4914,61350.78%
BAC230224P000300002023-02-06 1:25PM EST2023-02-240.020.010.030.00-2434144.14%
BAC230303P000300002023-02-03 2:32PM EST2023-03-030.040.030.040.00-2027939.26%
BAC230310P000300002023-02-06 11:14AM EST2023-03-100.060.040.05-0.04-40.00%1427436.13%
BAC230317P000300002023-02-06 3:42PM EST2023-03-170.080.070.08+0.02+33.33%4321,56235.74%
BAC230324P000300002023-02-03 12:45PM EST2023-03-240.120.080.100.00-4734.47%
BAC230421P000300002023-02-06 10:09AM EST2023-04-210.220.200.22-0.02-8.33%364,91732.81%
BAC230519P000300002023-02-06 10:37AM EST2023-05-190.350.310.33+0.06+20.69%128,75731.30%
BAC230616P000300002023-02-06 3:11PM EST2023-06-160.470.450.470.00-10731,16131.01%
BAC230721P000300002023-02-06 2:04PM EST2023-07-210.600.590.610.00-3124,36830.13%
BAC230818P000300002023-02-06 11:43AM EST2023-08-180.760.700.73+0.06+8.57%102,44629.79%
BAC230915P000300002023-02-06 3:55PM EST2023-09-150.810.820.84-0.02-2.41%1326,14029.40%
BAC240119P000300002023-02-06 2:39PM EST2024-01-191.361.331.37+0.02+1.49%11263,99729.00%
BAC240621P000300002023-02-06 10:31AM EST2024-06-211.801.661.77+0.18+11.11%417,49127.36%
BAC240920P000300002023-01-31 2:47PM EST2024-09-202.101.872.000.00-68826.82%
BAC250117P000300002023-02-06 2:51PM EST2025-01-172.252.052.30+0.08+3.69%122,60326.39%