Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00030000 | 2024-07-24 2:54PM EDT | 2024-08-02 | 12.50 | 10.60 | 11.85 | 0.00 | - | 8 | 8 | 150.39% |
| BAC240816C00030000 | 2024-07-26 1:06PM EDT | 2024-08-16 | 11.78 | 11.60 | 11.95 | -1.02 | -7.97% | 4 | 661 | 77.93% |
| BAC240823C00030000 | 2024-07-22 12:27PM EDT | 2024-08-23 | 12.60 | 11.75 | 12.00 | 0.00 | - | 5 | 9 | 77.34% |
| BAC240920C00030000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 11.87 | 11.70 | 12.05 | -0.43 | -3.50% | 3 | 4,638 | 54.69% |
| BAC241018C00030000 | 2024-07-19 11:41AM EDT | 2024-10-18 | 13.41 | 11.70 | 12.10 | 0.00 | - | 400 | 434 | 53.52% |
| BAC241115C00030000 | 2024-07-17 1:34PM EDT | 2024-11-15 | 14.42 | 10.05 | 12.20 | 0.00 | - | 3 | 270 | 49.17% |
| BAC241220C00030000 | 2024-07-22 10:03AM EDT | 2024-12-20 | 12.68 | 11.95 | 12.35 | 0.00 | - | 10 | 1,365 | 46.24% |
| BAC250117C00030000 | 2024-07-25 3:27PM EDT | 2025-01-17 | 12.23 | 12.00 | 12.45 | -0.34 | -2.70% | 1 | 52,075 | 44.24% |
| BAC250221C00030000 | 2024-07-11 9:41AM EDT | 2025-02-21 | 12.43 | 12.10 | 12.65 | 0.00 | - | 1 | 2 | 43.60% |
| BAC250321C00030000 | 2024-07-26 3:27PM EDT | 2025-03-21 | 12.54 | 10.35 | 12.70 | -0.36 | -2.79% | 1 | 1,121 | 41.70% |
| BAC250620C00030000 | 2024-07-26 3:34PM EDT | 2025-06-20 | 12.69 | 11.75 | 12.95 | -0.51 | -3.86% | 1 | 14,514 | 38.40% |
| BAC260116C00030000 | 2024-07-26 9:53AM EDT | 2026-01-16 | 13.40 | 13.15 | 13.45 | -0.67 | -4.76% | 1 | 15,136 | 34.23% |
| BAC261218C00030000 | 2024-07-24 1:00PM EDT | 2026-12-18 | 14.95 | 13.00 | 14.65 | 0.00 | - | 1 | 112 | 34.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00030000 | 2024-07-17 1:38PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 103 | 104.69% |
| BAC240809P00030000 | 2024-07-24 11:13AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 18 | 79.69% |
| BAC240816P00030000 | 2024-07-25 12:25PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 16,326 | 54.69% |
| BAC240823P00030000 | 2024-07-09 3:47PM EDT | 2024-08-23 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 1 | 58.59% |
| BAC240920P00030000 | 2024-07-25 3:53PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 29,570 | 40.63% |
| BAC241018P00030000 | 2024-07-25 10:12AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 4 | 13,368 | 36.33% |
| BAC241115P00030000 | 2024-07-25 10:35AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 1,937 | 34.67% |
| BAC241220P00030000 | 2024-07-23 2:13PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.17 | +0.05 | +38.46% | 5 | 2,813 | 32.42% |
| BAC250117P00030000 | 2024-07-26 3:37PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.23 | 0.00 | - | 32 | 80,972 | 31.74% |
| BAC250221P00030000 | 2024-07-26 3:31PM EDT | 2025-02-21 | 0.25 | 0.25 | 0.28 | -0.03 | -10.71% | 100 | 304 | 30.37% |
| BAC250321P00030000 | 2024-07-25 3:40PM EDT | 2025-03-21 | 0.34 | 0.33 | 0.35 | 0.00 | - | 170 | 17,585 | 30.13% |
| BAC250620P00030000 | 2024-07-26 12:00PM EDT | 2025-06-20 | 0.56 | 0.53 | 0.58 | +0.02 | +3.70% | 20 | 27,863 | 29.47% |
| BAC260116P00030000 | 2024-07-26 10:04AM EDT | 2026-01-16 | 1.04 | 1.02 | 1.09 | +0.02 | +1.96% | 8 | 30,264 | 28.30% |
| BAC260618P00030000 | 2024-07-22 3:50PM EDT | 2026-06-18 | 1.41 | 0.23 | 1.68 | 0.00 | - | - | 146 | 29.52% |
| BAC261218P00030000 | 2024-07-25 12:25PM EDT | 2026-12-18 | 1.64 | 1.65 | 1.75 | 0.00 | - | 9 | 4,500 | 26.71% |
© 2024 Yahoo. All rights reserved.