Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00030500 | 2024-03-27 11:20AM EDT | 2024-04-19 | 7.15 | 7.20 | 8.00 | 0.00 | - | 1 | 4 | 62.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240405P00030500 | 2024-03-25 1:10PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 101 | 57.81% |
BAC240419P00030500 | 2024-03-26 10:17AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 52 | 44.14% |