BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00030500 | 2023-05-31 11:24AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40,005 | 56.25% |
| BAC230609C00030500 | 2023-05-31 3:44PM EDT | 2023-06-09 | 0.03 | 0.01 | 0.02 | 0.00 | - | 21 | 367 | 32.42% |
| BAC230616C00030500 | 2023-05-31 3:31PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 134 | 508 | 29.30% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00030500 | 2023-05-31 3:44PM EDT | 2023-06-02 | 2.85 | 2.84 | 2.96 | +0.22 | +8.37% | 5 | 37,505 | 118.75% |
| BAC230609P00030500 | 2023-05-26 3:19PM EDT | 2023-06-09 | 2.38 | 2.81 | 2.94 | 0.00 | - | 3 | 6 | 53.52% |
| BAC230616P00030500 | 2023-05-31 12:30PM EDT | 2023-06-16 | 3.15 | 2.85 | 2.96 | +0.54 | +20.69% | 2 | 4 | 46.09% |
© 2023 Yahoo. All rights reserved.