New Zealand markets close in 2 hours

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.29+0.07 (+0.18%)
At close: 04:00PM EDT
39.28 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524C000340002024-05-17 3:12PM EDT2024-05-245.355.155.45+0.18+3.48%34754.69%
BAC240531C000340002024-05-17 9:33AM EDT2024-05-315.605.255.55+0.30+5.66%323953.91%
BAC240607C000340002024-05-15 3:26PM EDT2024-06-074.974.306.950.00-121757.91%
BAC240614C000340002024-05-15 12:33PM EDT2024-06-144.984.906.150.00-2570.12%
BAC240621C000340002024-05-16 1:48PM EDT2024-06-215.275.255.550.00-54,58440.72%
BAC240628C000340002024-05-15 11:05AM EDT2024-06-285.083.405.850.00-5647.66%
BAC240719C000340002024-05-17 10:46AM EDT2024-07-195.553.405.85+0.30+5.71%12,75338.57%
BAC240816C000340002024-05-17 3:16PM EDT2024-08-165.653.705.85+0.18+3.29%3033,35731.93%
BAC241115C000340002024-05-17 11:47AM EDT2024-11-156.356.306.50+0.31+5.13%416431.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524P000340002024-05-17 2:04PM EDT2024-05-240.010.000.360.00-5681794.34%
BAC240531P000340002024-05-17 10:01AM EDT2024-05-310.020.010.020.00-21,99339.06%
BAC240607P000340002024-05-14 1:06PM EDT2024-06-070.040.020.030.00-753533.20%
BAC240614P000340002024-05-17 9:59AM EDT2024-06-140.030.030.04-0.03-50.00%17929.88%
BAC240621P000340002024-05-17 3:50PM EDT2024-06-210.060.050.060.00-9227,65128.52%
BAC240628P000340002024-05-16 2:47PM EDT2024-06-280.070.050.080.00-2128727.54%
BAC240719P000340002024-05-17 3:16PM EDT2024-07-190.140.130.15-0.01-6.67%248,52125.78%
BAC240816P000340002024-05-17 3:36PM EDT2024-08-160.230.220.24-0.03-11.54%142,73324.22%
BAC241115P000340002024-05-16 3:55PM EDT2024-11-150.720.680.700.00-30061924.49%