Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00034000 | 2023-02-03 3:57PM EST | 2023-02-10 | 2.42 | 2.39 | 2.51 | +0.24 | +11.01% | 144 | 1,722 | 37.70% |
| BAC230217C00034000 | 2023-02-03 3:58PM EST | 2023-02-17 | 2.54 | 2.51 | 2.60 | +0.34 | +15.45% | 882 | 8,460 | 33.20% |
| BAC230224C00034000 | 2023-02-03 2:18PM EST | 2023-02-24 | 2.65 | 2.58 | 2.69 | +0.43 | +19.37% | 52 | 458 | 31.45% |
| BAC230303C00034000 | 2023-02-03 1:33PM EST | 2023-03-03 | 2.76 | 2.62 | 2.75 | +0.36 | +15.00% | 5 | 491 | 29.49% |
| BAC230310C00034000 | 2023-02-02 3:51PM EST | 2023-03-10 | 2.46 | 2.66 | 2.80 | 0.00 | - | 1 | 20 | 28.03% |
| BAC230317C00034000 | 2023-02-03 3:57PM EST | 2023-03-17 | 2.80 | 2.78 | 2.86 | +0.25 | +9.80% | 372 | 11,466 | 27.30% |
| BAC230421C00034000 | 2023-02-03 3:41PM EST | 2023-04-21 | 3.15 | 3.25 | 3.35 | +0.20 | +6.78% | 127 | 10,737 | 29.35% |
| BAC230519C00034000 | 2023-02-03 1:36PM EST | 2023-05-19 | 3.55 | 3.55 | 3.65 | +0.40 | +12.70% | 428 | 2,489 | 29.59% |
| BAC230616C00034000 | 2023-02-03 3:50PM EST | 2023-06-16 | 3.70 | 3.75 | 3.90 | +0.10 | +2.78% | 185 | 13,343 | 29.52% |
| BAC230721C00034000 | 2023-02-03 11:03AM EST | 2023-07-21 | 4.29 | 4.05 | 4.20 | +0.54 | +14.40% | 3 | 2,273 | 29.64% |
| BAC230818C00034000 | 2023-02-03 11:15AM EST | 2023-08-18 | 4.50 | 4.35 | 4.50 | +0.37 | +8.96% | 1 | 350 | 30.53% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00034000 | 2023-02-03 3:45PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 349 | 3,781 | 30.08% |
| BAC230217P00034000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 762 | 7,361 | 27.54% |
| BAC230224P00034000 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.15 | 0.14 | 0.15 | -0.08 | -34.78% | 93 | 1,507 | 26.07% |
| BAC230303P00034000 | 2023-02-03 3:57PM EST | 2023-03-03 | 0.24 | 0.23 | 0.26 | -0.08 | -25.00% | 44 | 772 | 27.25% |
| BAC230310P00034000 | 2023-02-03 12:22PM EST | 2023-03-10 | 0.28 | 0.31 | 0.34 | -0.12 | -30.00% | 48 | 66 | 27.05% |
| BAC230317P00034000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.39 | 0.38 | 0.40 | -0.12 | -23.53% | 325 | 29,651 | 26.47% |
| BAC230421P00034000 | 2023-02-03 3:50PM EST | 2023-04-21 | 0.80 | 0.74 | 0.77 | -0.07 | -8.05% | 406 | 10,776 | 26.66% |
| BAC230519P00034000 | 2023-02-03 12:35PM EST | 2023-05-19 | 0.87 | 0.95 | 0.97 | -0.19 | -17.92% | 116 | 2,221 | 25.90% |
| BAC230616P00034000 | 2023-02-03 2:56PM EST | 2023-06-16 | 1.20 | 1.16 | 1.19 | -0.08 | -6.25% | 84 | 21,230 | 25.93% |
| BAC230721P00034000 | 2023-02-02 12:58PM EST | 2023-07-21 | 1.45 | 1.38 | 1.41 | 0.00 | - | 3 | 2,838 | 25.59% |
| BAC230818P00034000 | 2023-02-03 9:53AM EST | 2023-08-18 | 1.52 | 1.53 | 1.58 | -0.09 | -5.59% | 21 | 3,794 | 25.49% |
© 2023 Yahoo. All rights reserved.
