Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00034000 | 2024-04-26 12:20PM EDT | 2024-04-26 | 3.99 | 3.95 | 4.05 | +0.14 | +3.64% | 144 | 561 | 115.63% |
| BAC240503C00034000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 4.11 | 4.00 | 4.15 | +0.21 | +5.38% | 11 | 267 | 53.52% |
| BAC240510C00034000 | 2024-04-23 12:34PM EDT | 2024-05-10 | 4.08 | 4.05 | 4.20 | -0.42 | -9.33% | 101 | 67 | 48.44% |
| BAC240517C00034000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 4.13 | 4.10 | 4.25 | +0.18 | +4.56% | 17 | 11,393 | 42.58% |
| BAC240524C00034000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 4.40 | 4.15 | 4.30 | -0.11 | -2.44% | 10 | 55 | 39.16% |
| BAC240531C00034000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 4.19 | 4.20 | 4.30 | +0.29 | +7.44% | 2 | 87 | 35.16% |
| BAC240621C00034000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 4.35 | 4.30 | 4.40 | +0.01 | +0.23% | 4 | 4,578 | 30.71% |
| BAC240719C00034000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 4.65 | 4.55 | 4.65 | +0.55 | +13.41% | 40 | 2,757 | 30.25% |
| BAC240816C00034000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 4.65 | 4.85 | 4.95 | 0.00 | - | 1 | 2,843 | 31.06% |
| BAC241115C00034000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 5.44 | 5.60 | 5.70 | 0.00 | - | 17 | 151 | 31.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00034000 | 2024-04-25 10:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,015 | 87.50% |
| BAC240503P00034000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 36 | 2,105 | 38.28% |
| BAC240510P00034000 | 2024-04-26 10:51AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 12 | 560 | 30.08% |
| BAC240517P00034000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,029 | 39,298 | 28.32% |
| BAC240524P00034000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 14 | 481 | 26.37% |
| BAC240531P00034000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 87 | 422 | 24.90% |
| BAC240621P00034000 | 2024-04-26 1:29PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | -0.02 | -8.33% | 265 | 28,475 | 24.51% |
| BAC240719P00034000 | 2024-04-26 12:21PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.42 | -0.04 | -8.89% | 4 | 4,109 | 24.95% |
| BAC240816P00034000 | 2024-04-26 1:37PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.56 | -0.10 | -15.38% | 27 | 2,844 | 24.20% |
| BAC241115P00034000 | 2024-04-23 3:05PM EDT | 2024-11-15 | 1.10 | 1.12 | 1.14 | 0.00 | - | 1 | 216 | 24.93% |
© 2024 Yahoo. All rights reserved.