New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000340002023-02-03 3:57PM EST2023-02-102.422.392.51+0.24+11.01%1441,72237.70%
BAC230217C000340002023-02-03 3:58PM EST2023-02-172.542.512.60+0.34+15.45%8828,46033.20%
BAC230224C000340002023-02-03 2:18PM EST2023-02-242.652.582.69+0.43+19.37%5245831.45%
BAC230303C000340002023-02-03 1:33PM EST2023-03-032.762.622.75+0.36+15.00%549129.49%
BAC230310C000340002023-02-02 3:51PM EST2023-03-102.462.662.800.00-12028.03%
BAC230317C000340002023-02-03 3:57PM EST2023-03-172.802.782.86+0.25+9.80%37211,46627.30%
BAC230421C000340002023-02-03 3:41PM EST2023-04-213.153.253.35+0.20+6.78%12710,73729.35%
BAC230519C000340002023-02-03 1:36PM EST2023-05-193.553.553.65+0.40+12.70%4282,48929.59%
BAC230616C000340002023-02-03 3:50PM EST2023-06-163.703.753.90+0.10+2.78%18513,34329.52%
BAC230721C000340002023-02-03 11:03AM EST2023-07-214.294.054.20+0.54+14.40%32,27329.64%
BAC230818C000340002023-02-03 11:15AM EST2023-08-184.504.354.50+0.37+8.96%135030.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000340002023-02-03 3:45PM EST2023-02-100.030.020.03-0.01-25.00%3493,78130.08%
BAC230217P000340002023-02-03 3:57PM EST2023-02-170.090.080.09-0.05-35.71%7627,36127.54%
BAC230224P000340002023-02-03 3:59PM EST2023-02-240.150.140.15-0.08-34.78%931,50726.07%
BAC230303P000340002023-02-03 3:57PM EST2023-03-030.240.230.26-0.08-25.00%4477227.25%
BAC230310P000340002023-02-03 12:22PM EST2023-03-100.280.310.34-0.12-30.00%486627.05%
BAC230317P000340002023-02-03 3:57PM EST2023-03-170.390.380.40-0.12-23.53%32529,65126.47%
BAC230421P000340002023-02-03 3:50PM EST2023-04-210.800.740.77-0.07-8.05%40610,77626.66%
BAC230519P000340002023-02-03 12:35PM EST2023-05-190.870.950.97-0.19-17.92%1162,22125.90%
BAC230616P000340002023-02-03 2:56PM EST2023-06-161.201.161.19-0.08-6.25%8421,23025.93%
BAC230721P000340002023-02-02 12:58PM EST2023-07-211.451.381.410.00-32,83825.59%
BAC230818P000340002023-02-03 9:53AM EST2023-08-181.521.531.58-0.09-5.59%213,79425.49%