Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00034000 | 2024-07-11 10:56AM EDT | 2024-08-02 | 7.80 | 7.55 | 7.90 | 0.00 | - | 1 | 3 | 80.08% |
| BAC240816C00034000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 7.65 | 6.65 | 7.95 | -0.59 | -7.16% | 4 | 3,609 | 66.02% |
| BAC240920C00034000 | 2024-07-26 9:48AM EDT | 2024-09-20 | 8.04 | 7.75 | 8.10 | -2.56 | -24.15% | 2 | 40 | 45.70% |
| BAC241018C00034000 | 2024-07-24 10:45AM EDT | 2024-10-18 | 8.82 | 7.85 | 8.20 | 0.00 | - | 3 | 55 | 39.89% |
| BAC241115C00034000 | 2024-07-19 10:44AM EDT | 2024-11-15 | 10.00 | 7.55 | 9.35 | 0.00 | - | 2 | 230 | 54.39% |
| BAC241220C00034000 | 2024-07-19 1:53PM EDT | 2024-12-20 | 8.29 | 8.30 | 8.65 | -1.57 | -15.92% | 2 | 96 | 37.60% |
| BAC250117C00034000 | 2024-07-12 11:49AM EDT | 2025-01-17 | 8.85 | 8.50 | 8.60 | 0.00 | - | 7 | 49 | 33.74% |
| BAC250221C00034000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 8.89 | 8.75 | 8.85 | -0.26 | -2.84% | 1 | 63 | 33.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00034000 | 2024-07-23 9:41AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 484 | 56.25% |
| BAC240809P00034000 | 2024-07-22 9:51AM EDT | 2024-08-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 41 | 48.44% |
| BAC240816P00034000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 373 | 3,287 | 39.45% |
| BAC240823P00034000 | 2024-07-24 1:02PM EDT | 2024-08-23 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 19 | 36.33% |
| BAC240830P00034000 | 2024-07-23 10:28AM EDT | 2024-08-30 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 1 | 33.99% |
| BAC240920P00034000 | 2024-07-26 10:25AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 970 | 30.37% |
| BAC241018P00034000 | 2024-07-25 9:52AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.16 | 0.00 | - | 1 | 240 | 28.71% |
| BAC241115P00034000 | 2024-07-26 9:39AM EDT | 2024-11-15 | 0.28 | 0.27 | 0.64 | +0.02 | +7.69% | 16 | 957 | 36.82% |
| BAC241220P00034000 | 2024-07-24 11:36AM EDT | 2024-12-20 | 0.34 | 0.39 | 0.41 | 0.00 | - | 3 | 18 | 27.83% |
| BAC250117P00034000 | 2024-07-25 1:59PM EDT | 2025-01-17 | 0.48 | 0.51 | 0.53 | 0.00 | - | 21 | 11,386 | 27.64% |
| BAC250221P00034000 | 2024-07-26 9:44AM EDT | 2025-02-21 | 0.61 | 0.60 | 0.63 | -0.01 | -1.61% | 200 | 22 | 26.73% |
© 2024 Yahoo. All rights reserved.