BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:34.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609C00034000 | 2023-05-31 12:40PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 127 | 84.38% |
| BAC230616C00034000 | 2023-06-08 3:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,836 | 24,594 | 48.05% |
| BAC230623C00034000 | 2023-06-07 1:56PM EDT | 2023-06-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 155 | 35.94% |
| BAC230630C00034000 | 2023-06-08 3:02PM EDT | 2023-06-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 294 | 32.03% |
| BAC230707C00034000 | 2023-06-08 11:57AM EDT | 2023-07-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 32 | 29.69% |
| BAC230721C00034000 | 2023-06-08 11:00AM EDT | 2023-07-21 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 18 | 5,866 | 27.34% |
| BAC230818C00034000 | 2023-06-08 2:03PM EDT | 2023-08-18 | 0.14 | 0.12 | 0.14 | 0.00 | - | 116 | 5,621 | 25.00% |
| BAC230915C00034000 | 2023-06-08 2:17PM EDT | 2023-09-15 | 0.21 | 0.20 | 0.22 | -0.01 | -4.55% | 220 | 10,892 | 23.98% |
| BAC231020C00034000 | 2023-06-08 12:18PM EDT | 2023-10-20 | 0.35 | 0.37 | 0.39 | -0.07 | -16.67% | 20 | 1,688 | 24.71% |
| BAC231117C00034000 | 2023-06-08 3:33PM EDT | 2023-11-17 | 0.53 | 0.51 | 0.54 | -0.05 | -8.62% | 17 | 2,080 | 25.29% |
| BAC240119C00034000 | 2023-06-08 10:50AM EDT | 2024-01-19 | 0.78 | 0.81 | 0.84 | -0.10 | -11.36% | 16 | 4,550 | 25.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609P00034000 | 2023-05-26 11:17AM EDT | 2023-06-09 | 6.11 | 4.50 | 4.95 | 0.00 | - | 20 | 0 | 160.16% |
| BAC230616P00034000 | 2023-06-07 3:01PM EDT | 2023-06-16 | 4.35 | 4.70 | 4.85 | 0.00 | - | 290 | 372 | 62.11% |
| BAC230721P00034000 | 2023-06-08 9:40AM EDT | 2023-07-21 | 4.98 | 4.70 | 4.90 | +0.58 | +13.18% | 2 | 693 | 31.45% |
| BAC230818P00034000 | 2023-06-01 3:30PM EDT | 2023-08-18 | 6.15 | 4.60 | 5.10 | 0.00 | - | 1,101 | 306 | 32.03% |
| BAC230915P00034000 | 2023-06-08 3:37PM EDT | 2023-09-15 | 4.75 | 4.65 | 4.90 | -0.30 | -5.94% | 1 | 60 | 20.90% |
| BAC231020P00034000 | 2023-05-31 2:17PM EDT | 2023-10-20 | 6.55 | 4.75 | 4.90 | 0.00 | - | 8 | 35 | 17.97% |
| BAC231117P00034000 | 2023-06-07 2:26PM EDT | 2023-11-17 | 4.67 | 4.85 | 4.95 | 0.00 | - | 1 | 210 | 17.77% |
| BAC240119P00034000 | 2023-06-08 3:37PM EDT | 2024-01-19 | 5.00 | 4.95 | 5.10 | -0.15 | -2.91% | 2 | 45 | 18.12% |
© 2023 Yahoo. All rights reserved.