BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000340002023-05-31 12:40PM EDT2023-06-090.010.000.010.00-2012784.38%
BAC230616C000340002023-06-08 3:43PM EDT2023-06-160.010.000.020.00-1,83624,59448.05%
BAC230623C000340002023-06-07 1:56PM EDT2023-06-230.010.010.020.00-415535.94%
BAC230630C000340002023-06-08 3:02PM EDT2023-06-300.030.020.030.00-1129432.03%
BAC230707C000340002023-06-08 11:57AM EDT2023-07-070.030.010.040.00-13229.69%
BAC230721C000340002023-06-08 11:00AM EDT2023-07-210.050.060.07-0.02-28.57%185,86627.34%
BAC230818C000340002023-06-08 2:03PM EDT2023-08-180.140.120.140.00-1165,62125.00%
BAC230915C000340002023-06-08 2:17PM EDT2023-09-150.210.200.22-0.01-4.55%22010,89223.98%
BAC231020C000340002023-06-08 12:18PM EDT2023-10-200.350.370.39-0.07-16.67%201,68824.71%
BAC231117C000340002023-06-08 3:33PM EDT2023-11-170.530.510.54-0.05-8.62%172,08025.29%
BAC240119C000340002023-06-08 10:50AM EDT2024-01-190.780.810.84-0.10-11.36%164,55025.73%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000340002023-05-26 11:17AM EDT2023-06-096.114.504.950.00-200160.16%
BAC230616P000340002023-06-07 3:01PM EDT2023-06-164.354.704.850.00-29037262.11%
BAC230721P000340002023-06-08 9:40AM EDT2023-07-214.984.704.90+0.58+13.18%269331.45%
BAC230818P000340002023-06-01 3:30PM EDT2023-08-186.154.605.100.00-1,10130632.03%
BAC230915P000340002023-06-08 3:37PM EDT2023-09-154.754.654.90-0.30-5.94%16020.90%
BAC231020P000340002023-05-31 2:17PM EDT2023-10-206.554.754.900.00-83517.97%
BAC231117P000340002023-06-07 2:26PM EDT2023-11-174.674.854.950.00-121017.77%
BAC240119P000340002023-06-08 3:37PM EDT2024-01-195.004.955.10-0.15-2.91%24518.12%