Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00036000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13,144 | 0 | 3.13% |
| BAC240426C00036000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4,172 | 0 | 1.56% |
| BAC240503C00036000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 1.56% |
| BAC240510C00036000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.78% |
| BAC240517C00036000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.78% |
| BAC240524C00036000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| BAC240531C00036000 | 2024-04-18 3:40PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.78% |
| BAC240621C00036000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.39% |
| BAC240719C00036000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.39% |
| BAC240816C00036000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| BAC241115C00036000 | 2024-04-17 2:38PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00036000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10,386 | 0 | 0.00% |
| BAC240426P00036000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2,607 | 0 | 0.00% |
| BAC240503P00036000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,879 | 0 | 0.00% |
| BAC240510P00036000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAC240517P00036000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| BAC240524P00036000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240531P00036000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240621P00036000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,231 | 0 | 0.00% |
| BAC240719P00036000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BAC240816P00036000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BAC241115P00036000 | 2024-04-18 11:47AM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.