New Zealand markets open in 1 hour 18 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80-0.16 (-0.53%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208C000360002023-11-20 12:21PM EST2023-12-080.010.000.010.00-465354.69%
BAC231215C000360002023-12-01 2:35PM EST2023-12-150.010.010.020.00-12,07842.19%
BAC231222C000360002023-12-01 12:51PM EST2023-12-220.020.010.020.00-74374733.59%
BAC231229C000360002023-12-04 12:51PM EST2023-12-290.020.010.020.00-1,01010328.91%
BAC240105C000360002023-12-01 3:43PM EST2024-01-050.020.010.040.00-10010028.71%
BAC240112C000360002023-12-01 1:00PM EST2024-01-120.060.040.060.00-1310128.13%
BAC240119C000360002023-12-04 1:23PM EST2024-01-190.060.050.060.00-4812,00325.98%
BAC240216C000360002023-12-04 12:37PM EST2024-02-160.120.120.13-0.01-7.69%151,89524.32%
BAC240315C000360002023-12-04 12:17PM EST2024-03-150.220.190.20+0.01+4.76%2211,60123.19%
BAC240419C000360002023-12-04 12:56PM EST2024-04-190.390.370.38-0.01-2.50%264124.32%
BAC240517C000360002023-12-01 3:42PM EST2024-05-170.540.520.530.00-1857324.90%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215P000360002023-09-06 9:02AM EST2023-12-157.5510.0010.100.00-90300.10%
BAC231222P000360002023-11-30 2:45PM EST2023-12-225.475.155.250.00-3038.28%
BAC240119P000360002023-11-20 1:01PM EST2024-01-196.205.155.250.00-3024.41%
BAC240216P000360002023-11-14 9:33AM EST2024-02-167.255.155.250.00-1019.34%
BAC240315P000360002023-11-30 11:16AM EST2024-03-155.575.155.400.00-1012523.00%