New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000360002023-02-06 3:59PM EST2023-02-100.630.600.62-0.08-11.27%3,2666,01727.05%
BAC230217C000360002023-02-06 3:51PM EST2023-02-170.900.860.89-0.02-2.17%1,14423,27927.54%
BAC230224C000360002023-02-06 3:44PM EST2023-02-241.000.991.06-0.03-2.91%1755,30926.91%
BAC230303C000360002023-02-06 3:28PM EST2023-03-031.101.091.16+0.02+1.85%931,53825.49%
BAC230310C000360002023-02-06 3:31PM EST2023-03-101.211.171.25+0.10+9.01%1681224.66%
BAC230317C000360002023-02-06 3:59PM EST2023-03-171.331.301.34+0.03+2.31%1,55328,12924.27%
BAC230324C000360002023-02-06 1:40PM EST2023-03-241.351.371.48-0.04-2.88%107025.10%
BAC230421C000360002023-02-06 3:58PM EST2023-04-211.941.891.95+0.13+7.18%46816,93027.08%
BAC230519C000360002023-02-06 2:00PM EST2023-05-192.252.242.30-0.01-0.44%492,72727.66%
BAC230616C000360002023-02-06 3:58PM EST2023-06-162.532.472.53+0.08+3.27%1915,56427.20%
BAC230721C000360002023-02-06 11:36AM EST2023-07-212.652.832.90-0.35-11.67%21,30727.95%
BAC230818C000360002023-02-06 9:48AM EST2023-08-182.993.103.20+0.09+3.10%12,70628.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000360002023-02-06 3:58PM EST2023-02-100.200.210.22-0.06-23.08%1,6744,97624.90%
BAC230217P000360002023-02-06 3:59PM EST2023-02-170.430.430.45-0.07-14.00%2,2817,35124.61%
BAC230224P000360002023-02-06 3:59PM EST2023-02-240.540.530.56-0.11-16.92%1,8872,22222.75%
BAC230303P000360002023-02-06 3:36PM EST2023-03-030.730.720.76-0.13-15.12%3001,55924.71%
BAC230310P000360002023-02-06 1:31PM EST2023-03-100.910.830.87+0.03+3.41%2640224.46%
BAC230317P000360002023-02-06 3:57PM EST2023-03-170.960.960.98-0.11-10.28%1786,99124.51%
BAC230324P000360002023-02-06 11:22AM EST2023-03-241.201.011.07+0.13+12.15%53524.32%
BAC230421P000360002023-02-06 3:46PM EST2023-04-211.431.411.43-0.04-2.72%2773,88724.76%
BAC230519P000360002023-02-06 2:42PM EST2023-05-191.661.621.65+0.01+0.61%3102,43824.00%
BAC230616P000360002023-02-06 3:58PM EST2023-06-161.861.861.89-0.02-1.06%1348,32024.05%
BAC230721P000360002023-02-06 3:14PM EST2023-07-212.132.042.14-0.06-2.74%1132,73723.95%
BAC230818P000360002023-02-06 3:42PM EST2023-08-182.282.202.30+0.15+7.04%13378823.67%