BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609C00036000 | 2023-06-02 1:54PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 64.06% |
| BAC230616C00036000 | 2023-06-02 1:28PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 26,379 | 49.22% |
| BAC230623C00036000 | 2023-06-01 2:12PM EDT | 2023-06-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 35 | 44.14% |
| BAC230630C00036000 | 2023-06-02 2:00PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1 | 40.63% |
| BAC230721C00036000 | 2023-06-02 2:30PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 6,380 | 32.23% |
| BAC230818C00036000 | 2023-06-02 11:21AM EDT | 2023-08-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 4,094 | 28.32% |
| BAC230915C00036000 | 2023-06-02 3:19PM EDT | 2023-09-15 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 27 | 1,326 | 26.07% |
| BAC231020C00036000 | 2023-06-02 1:21PM EDT | 2023-10-20 | 0.20 | 0.17 | 0.18 | +0.07 | +53.85% | 2 | 2,725 | 25.78% |
| BAC231117C00036000 | 2023-06-02 11:09AM EDT | 2023-11-17 | 0.27 | 0.25 | 0.27 | +0.08 | +42.11% | 346 | 2,109 | 26.07% |
| BAC240119C00036000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 0.46 | 0.43 | 0.46 | +0.13 | +39.39% | 112 | 889 | 25.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00036000 | 2023-06-01 3:30PM EDT | 2023-06-16 | 8.10 | 7.15 | 7.35 | 0.00 | - | 2,430 | 4,593 | 64.84% |
| BAC230630P00036000 | 2023-05-26 10:38AM EDT | 2023-06-30 | 7.99 | 7.10 | 7.50 | 0.00 | - | 1 | 0 | 59.77% |
| BAC230721P00036000 | 2023-06-02 10:49AM EDT | 2023-07-21 | 7.20 | 7.20 | 7.45 | -0.98 | -11.98% | 5 | 409 | 42.38% |
| BAC230818P00036000 | 2023-06-01 3:30PM EDT | 2023-08-18 | 8.15 | 7.15 | 7.50 | 0.00 | - | 700 | 146 | 36.13% |
| BAC230915P00036000 | 2023-06-02 10:10AM EDT | 2023-09-15 | 7.55 | 7.10 | 7.50 | -0.50 | -6.21% | 20 | 0 | 30.96% |
| BAC231020P00036000 | 2023-06-02 12:11PM EDT | 2023-10-20 | 7.13 | 7.10 | 7.60 | -1.12 | -13.58% | 14 | 1 | 29.69% |
| BAC231117P00036000 | 2023-06-02 9:36AM EDT | 2023-11-17 | 7.64 | 7.10 | 7.55 | -0.76 | -9.05% | 16 | 0 | 25.88% |
© 2023 Yahoo. All rights reserved.