Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00036000 | 2024-07-26 2:51PM EDT | 2024-08-02 | 5.85 | 5.55 | 5.90 | -0.55 | -8.59% | 4 | 10 | 60.94% |
| BAC240809C00036000 | 2024-07-19 2:31PM EDT | 2024-08-09 | 7.27 | 4.20 | 7.35 | 0.00 | - | 1 | 26 | 128.22% |
| BAC240816C00036000 | 2024-07-25 12:03PM EDT | 2024-08-16 | 6.25 | 5.65 | 7.90 | 0.00 | - | 10 | 4,015 | 85.45% |
| BAC240823C00036000 | 2024-07-19 2:31PM EDT | 2024-08-23 | 7.37 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 49.12% |
| BAC240830C00036000 | 2024-07-26 11:47AM EDT | 2024-08-30 | 5.80 | 5.60 | 6.20 | -1.65 | -22.15% | 20 | 12 | 49.22% |
| BAC240920C00036000 | 2024-07-26 10:48AM EDT | 2024-09-20 | 6.25 | 5.90 | 6.15 | -0.66 | -9.55% | 5 | 714 | 37.55% |
| BAC241018C00036000 | 2024-07-18 3:12PM EDT | 2024-10-18 | 7.56 | 6.10 | 6.20 | 0.00 | - | 9 | 72 | 31.74% |
| BAC241115C00036000 | 2024-07-23 12:24PM EDT | 2024-11-15 | 7.44 | 6.45 | 6.55 | 0.00 | - | 10 | 550 | 33.50% |
| BAC241220C00036000 | 2024-07-26 2:42PM EDT | 2024-12-20 | 6.70 | 6.65 | 6.90 | -0.85 | -11.26% | 4 | 366 | 33.91% |
| BAC250117C00036000 | 2024-07-24 10:29AM EDT | 2025-01-17 | 7.55 | 6.85 | 6.95 | 0.00 | - | 1 | 202 | 31.67% |
| BAC250221C00036000 | 2024-07-25 3:06PM EDT | 2025-02-21 | 7.39 | 7.10 | 7.20 | 0.00 | - | 2 | 414 | 31.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00036000 | 2024-07-26 10:33AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,321 | 46.88% |
| BAC240809P00036000 | 2024-07-23 3:28PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 283 | 38.67% |
| BAC240816P00036000 | 2024-07-26 2:39PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 39 | 25,696 | 33.20% |
| BAC240823P00036000 | 2024-07-25 10:02AM EDT | 2024-08-23 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 2,661 | 29.88% |
| BAC240830P00036000 | 2024-07-25 1:03PM EDT | 2024-08-30 | 0.05 | 0.05 | 0.07 | 0.00 | - | 9 | 13 | 28.52% |
| BAC240920P00036000 | 2024-07-26 9:51AM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | 0.00 | - | 17 | 5,663 | 26.76% |
| BAC241018P00036000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 0.30 | 0.28 | 0.30 | +0.02 | +7.14% | 15 | 545 | 26.37% |
| BAC241115P00036000 | 2024-07-25 3:59PM EDT | 2024-11-15 | 0.50 | 0.47 | 0.49 | 0.00 | - | 2 | 1,781 | 26.76% |
| BAC241220P00036000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 0.65 | 0.64 | 0.67 | +0.14 | +27.45% | 21 | 2,625 | 26.22% |
| BAC250117P00036000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.79 | 0.80 | 0.83 | +0.02 | +2.60% | 5 | 3,706 | 26.17% |
| BAC250221P00036000 | 2024-07-26 11:16AM EDT | 2025-02-21 | 0.93 | 0.84 | 0.95 | +0.11 | +13.41% | 104 | 368 | 25.29% |
© 2024 Yahoo. All rights reserved.