Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Strike:36.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208C00036000 | 2023-11-20 12:21PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 53 | 54.69% |
| BAC231215C00036000 | 2023-12-01 2:35PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,078 | 42.19% |
| BAC231222C00036000 | 2023-12-01 12:51PM EST | 2023-12-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 743 | 747 | 33.59% |
| BAC231229C00036000 | 2023-12-04 12:51PM EST | 2023-12-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,010 | 103 | 28.91% |
| BAC240105C00036000 | 2023-12-01 3:43PM EST | 2024-01-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 100 | 28.71% |
| BAC240112C00036000 | 2023-12-01 1:00PM EST | 2024-01-12 | 0.06 | 0.04 | 0.06 | 0.00 | - | 13 | 101 | 28.13% |
| BAC240119C00036000 | 2023-12-04 1:23PM EST | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 48 | 12,003 | 25.98% |
| BAC240216C00036000 | 2023-12-04 12:37PM EST | 2024-02-16 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 15 | 1,895 | 24.32% |
| BAC240315C00036000 | 2023-12-04 12:17PM EST | 2024-03-15 | 0.22 | 0.19 | 0.20 | +0.01 | +4.76% | 221 | 1,601 | 23.19% |
| BAC240419C00036000 | 2023-12-04 12:56PM EST | 2024-04-19 | 0.39 | 0.37 | 0.38 | -0.01 | -2.50% | 2 | 641 | 24.32% |
| BAC240517C00036000 | 2023-12-01 3:42PM EST | 2024-05-17 | 0.54 | 0.52 | 0.53 | 0.00 | - | 18 | 573 | 24.90% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00036000 | 2023-09-06 9:02AM EST | 2023-12-15 | 7.55 | 10.00 | 10.10 | 0.00 | - | 9 | 0 | 300.10% |
| BAC231222P00036000 | 2023-11-30 2:45PM EST | 2023-12-22 | 5.47 | 5.15 | 5.25 | 0.00 | - | 3 | 0 | 38.28% |
| BAC240119P00036000 | 2023-11-20 1:01PM EST | 2024-01-19 | 6.20 | 5.15 | 5.25 | 0.00 | - | 3 | 0 | 24.41% |
| BAC240216P00036000 | 2023-11-14 9:33AM EST | 2024-02-16 | 7.25 | 5.15 | 5.25 | 0.00 | - | 1 | 0 | 19.34% |
| BAC240315P00036000 | 2023-11-30 11:16AM EST | 2024-03-15 | 5.57 | 5.15 | 5.40 | 0.00 | - | 10 | 125 | 23.00% |
© 2023 Yahoo. All rights reserved.