New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.65+0.83 (+2.14%)
At close: 04:00PM EDT
39.54 -0.11 (-0.28%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524C000360002024-05-21 3:31PM EDT2024-05-243.500.000.000.00-300.00%
BAC240531C000360002024-05-21 12:31PM EDT2024-05-313.250.000.000.00-700.00%
BAC240607C000360002024-05-17 3:59PM EDT2024-06-073.410.000.000.00-1000.00%
BAC240614C000360002024-05-16 3:54PM EDT2024-06-143.400.000.000.00-200.00%
BAC240621C000360002024-05-21 3:54PM EDT2024-06-213.750.000.000.00-10200.00%
BAC240628C000360002024-05-21 10:11AM EDT2024-06-283.300.000.000.00-800.00%
BAC240719C000360002024-05-21 3:54PM EDT2024-07-194.000.000.000.00-1100.00%
BAC240816C000360002024-05-21 2:45PM EDT2024-08-164.050.000.000.00-1100.00%
BAC241115C000360002024-05-21 2:06PM EDT2024-11-154.850.000.000.00-1600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524P000360002024-05-21 10:52AM EDT2024-05-240.010.000.000.00-1025.00%
BAC240531P000360002024-05-21 3:47PM EDT2024-05-310.020.000.000.00-63012.50%
BAC240607P000360002024-05-21 3:40PM EDT2024-06-070.030.000.000.00-23012.50%
BAC240614P000360002024-05-21 3:42PM EDT2024-06-140.070.000.000.00-9012.50%
BAC240621P000360002024-05-21 3:59PM EDT2024-06-210.090.000.000.00-61806.25%
BAC240628P000360002024-05-20 3:38PM EDT2024-06-280.170.000.000.00-2106.25%
BAC240719P000360002024-05-21 3:59PM EDT2024-07-190.260.000.000.00-43006.25%
BAC240816P000360002024-05-21 3:33PM EDT2024-08-160.440.000.000.00-4006.25%
BAC241115P000360002024-05-21 10:56AM EDT2024-11-151.130.000.000.00-2603.13%