BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000360002023-06-02 1:54PM EDT2023-06-090.010.000.010.00-47164.06%
BAC230616C000360002023-06-02 1:28PM EDT2023-06-160.010.000.010.00-1926,37949.22%
BAC230623C000360002023-06-01 2:12PM EDT2023-06-230.010.010.020.00-133544.14%
BAC230630C000360002023-06-02 2:00PM EDT2023-06-300.020.000.030.00-4140.63%
BAC230721C000360002023-06-02 2:30PM EDT2023-07-210.030.030.040.00-36,38032.23%
BAC230818C000360002023-06-02 11:21AM EDT2023-08-180.060.050.070.00-14,09428.32%
BAC230915C000360002023-06-02 3:19PM EDT2023-09-150.100.060.10+0.02+25.00%271,32626.07%
BAC231020C000360002023-06-02 1:21PM EDT2023-10-200.200.170.18+0.07+53.85%22,72525.78%
BAC231117C000360002023-06-02 11:09AM EDT2023-11-170.270.250.27+0.08+42.11%3462,10926.07%
BAC240119C000360002023-06-02 3:46PM EDT2024-01-190.460.430.46+0.13+39.39%11288925.98%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000360002023-06-01 3:30PM EDT2023-06-168.107.157.350.00-2,4304,59364.84%
BAC230630P000360002023-05-26 10:38AM EDT2023-06-307.997.107.500.00-1059.77%
BAC230721P000360002023-06-02 10:49AM EDT2023-07-217.207.207.45-0.98-11.98%540942.38%
BAC230818P000360002023-06-01 3:30PM EDT2023-08-188.157.157.500.00-70014636.13%
BAC230915P000360002023-06-02 10:10AM EDT2023-09-157.557.107.50-0.50-6.21%20030.96%
BAC231020P000360002023-06-02 12:11PM EDT2023-10-207.137.107.60-1.12-13.58%14129.69%
BAC231117P000360002023-06-02 9:36AM EDT2023-11-177.647.107.55-0.76-9.05%16025.88%