Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00037000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2,881 | 0 | 0.00% |
| BAC240503C00037000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| BAC240510C00037000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| BAC240517C00037000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| BAC240524C00037000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| BAC240531C00037000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BAC240621C00037000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| BAC240719C00037000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| BAC240816C00037000 | 2024-04-23 1:57PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BAC240920C00037000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 0.00% |
| BAC241115C00037000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BAC241220C00037000 | 2024-04-23 3:09PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| BAC250117C00037000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 0.00% |
| BAC250321C00037000 | 2024-04-22 3:30PM EDT | 2025-03-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC250620C00037000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC260116C00037000 | 2024-04-23 11:31AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC261218C00037000 | 2024-04-23 1:41PM EDT | 2026-12-18 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00037000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,988 | 0 | 12.50% |
| BAC240503P00037000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 6.25% |
| BAC240510P00037000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 6.25% |
| BAC240517P00037000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| BAC240524P00037000 | 2024-04-23 2:45PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| BAC240531P00037000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BAC240621P00037000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| BAC240719P00037000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| BAC240816P00037000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| BAC240920P00037000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 1.56% |
| BAC241115P00037000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| BAC241220P00037000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BAC250117P00037000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,547 | 0 | 1.56% |
| BAC250321P00037000 | 2024-04-23 12:55PM EDT | 2025-03-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BAC250620P00037000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| BAC260116P00037000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BAC261218P00037000 | 2024-04-23 11:17AM EDT | 2026-12-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.