New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000370002023-02-03 3:59PM EST2023-02-100.220.200.22+0.05+29.41%4,2523,07522.07%
BAC230217C000370002023-02-03 3:59PM EST2023-02-170.420.400.44+0.08+23.53%1,8589,18823.98%
BAC230224C000370002023-02-03 3:57PM EST2023-02-240.530.530.56+0.16+43.24%9861,47223.15%
BAC230303C000370002023-02-03 3:59PM EST2023-03-030.630.600.65+0.12+23.53%3131,74322.36%
BAC230310C000370002023-02-03 3:59PM EST2023-03-100.710.690.73+0.17+31.48%1299421.83%
BAC230317C000370002023-02-03 3:59PM EST2023-03-170.810.790.85+0.11+15.71%2,52216,17522.36%
BAC230421C000370002023-02-03 3:57PM EST2023-04-211.391.391.42+0.15+12.10%9187,95625.12%
BAC230519C000370002023-02-03 3:45PM EST2023-05-191.641.721.75+0.16+10.81%963,24725.76%
BAC230616C000370002023-02-03 3:54PM EST2023-06-161.901.931.97+0.17+9.83%3175,73625.39%
BAC230721C000370002023-02-03 3:45PM EST2023-07-212.212.252.34+0.19+9.41%1334,96226.34%
BAC230818C000370002023-02-03 3:45PM EST2023-08-182.472.562.66+0.12+5.11%997,69527.39%
BAC240621C000370002023-02-03 3:24PM EST2024-06-214.654.504.75+0.36+8.39%93,65829.36%
BAC240920C000370002023-01-27 12:54PM EST2024-09-204.604.855.250.00-11729.74%
BAC250117C000370002023-02-03 2:04PM EST2025-01-175.605.555.70+0.30+5.66%1104,14729.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000370002023-02-03 3:57PM EST2023-02-100.790.740.77-0.25-24.04%1,44248221.00%
BAC230217P000370002023-02-03 3:59PM EST2023-02-170.940.930.95-0.24-20.34%3905,48021.78%
BAC230224P000370002023-02-03 3:02PM EST2023-02-241.211.021.05-0.08-6.20%853720.80%
BAC230303P000370002023-02-03 3:08PM EST2023-03-031.351.221.27-0.04-2.88%33721523.63%
BAC230310P000370002023-02-03 10:00AM EST2023-03-101.401.311.37-0.85-37.78%2123.39%
BAC230317P000370002023-02-03 3:55PM EST2023-03-171.521.421.47-0.10-6.17%3529,45123.41%
BAC230421P000370002023-02-03 3:53PM EST2023-04-211.921.841.86-0.24-11.11%2272,75123.19%
BAC230519P000370002023-02-03 3:16PM EST2023-05-192.122.042.07-0.03-1.40%464,29622.56%
BAC230616P000370002023-02-03 3:51PM EST2023-06-162.342.262.30-0.05-2.09%692,65822.68%
BAC230721P000370002023-02-03 3:04PM EST2023-07-212.652.502.54+0.03+1.15%1725,74122.61%
BAC230818P000370002023-02-03 3:06PM EST2023-08-182.782.662.73-0.03-1.07%24713722.72%
BAC240621P000370002023-02-03 3:04PM EST2024-06-214.154.004.10-0.17-3.94%2,5851,26022.21%
BAC240920P000370002023-02-02 11:29AM EST2024-09-204.354.154.500.00-1822.61%
BAC250117P000370002023-02-03 10:37AM EST2025-01-174.614.554.85+0.07+1.54%201,92922.36%