BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000370002023-06-06 9:38AM EDT2023-06-160.010.000.000.00-5025.00%
BAC230623C000370002023-06-02 12:21PM EDT2023-06-230.010.000.000.00-1025.00%
BAC230630C000370002023-06-02 1:26PM EDT2023-06-300.020.000.000.00-5025.00%
BAC230721C000370002023-06-06 12:16PM EDT2023-07-210.020.000.000.00-13012.50%
BAC230818C000370002023-06-06 2:58PM EDT2023-08-180.040.000.000.00-130012.50%
BAC230915C000370002023-06-06 3:44PM EDT2023-09-150.060.000.000.00-50012.50%
BAC231020C000370002023-06-06 9:42AM EDT2023-10-200.100.000.000.00-20012.50%
BAC231117C000370002023-06-05 9:55AM EDT2023-11-170.160.000.000.00-106.25%
BAC240119C000370002023-06-06 2:12PM EDT2024-01-190.350.000.000.00-10506.25%
BAC240315C000370002023-06-06 1:19PM EDT2024-03-150.500.000.000.00-1606.25%
BAC240621C000370002023-06-06 2:20PM EDT2024-06-210.850.000.000.00-30806.25%
BAC240920C000370002023-06-06 3:58PM EDT2024-09-201.230.000.000.00-40706.25%
BAC250117C000370002023-06-06 3:36PM EDT2025-01-171.670.000.000.00-9203.13%
BAC250620C000370002023-06-06 2:01PM EDT2025-06-202.250.000.000.00-303.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000370002023-05-05 1:39PM EDT2023-06-099.308.108.600.00-10251.17%
BAC230616P000370002023-06-01 3:30PM EDT2023-06-169.200.000.000.00-78000.00%
BAC230721P000370002023-06-06 10:46AM EDT2023-07-217.800.000.000.00-100.00%
BAC230818P000370002023-06-01 3:18PM EDT2023-08-189.050.000.000.00-1300.00%
BAC230915P000370002023-06-02 1:19PM EDT2023-09-158.100.000.000.00-100.00%
BAC231020P000370002023-06-02 10:02AM EDT2023-10-208.570.000.000.00-100.00%
BAC231117P000370002023-06-02 11:32AM EDT2023-11-178.200.000.000.00-100.00%
BAC240119P000370002023-06-02 1:24PM EDT2024-01-198.050.000.000.00-3800.00%
BAC240315P000370002023-06-02 1:06PM EDT2024-03-158.140.000.000.00-400.00%
BAC240621P000370002023-06-05 10:17AM EDT2024-06-218.550.000.000.00-25000.00%
BAC240920P000370002023-06-06 10:36AM EDT2024-09-208.050.000.000.00-10000.00%
BAC250117P000370002023-06-06 3:35PM EDT2025-01-178.160.000.000.00-1000.00%
BAC250620P000370002023-06-05 1:35PM EDT2025-06-209.000.000.000.00-400.00%