Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Strike:37.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201C00037000 | 2023-10-23 8:33AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BAC231215C00037000 | 2023-11-14 2:25PM EST | 2023-12-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 112 | 4,938 | 51.56% |
| BAC231229C00037000 | 2023-11-17 3:53PM EST | 2023-12-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 151 | 32.81% |
| BAC240119C00037000 | 2023-11-28 2:51PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 7,882 | 12.50% |
| BAC240216C00037000 | 2023-11-28 10:11AM EST | 2024-02-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 608 | 23.73% |
| BAC240315C00037000 | 2023-11-28 12:23PM EST | 2024-03-15 | 0.07 | 0.08 | 0.09 | 0.00 | - | 10 | 4,066 | 22.85% |
| BAC240419C00037000 | 2023-11-27 12:58PM EST | 2024-04-19 | 0.14 | 0.16 | 0.17 | 0.00 | - | 15 | 196 | 22.90% |
| BAC240517C00037000 | 2023-11-22 3:46PM EST | 2024-05-17 | 0.22 | 0.24 | 0.26 | 0.00 | - | 109 | 252 | 23.34% |
| BAC240621C00037000 | 2023-11-28 9:35AM EST | 2024-06-21 | 0.27 | 0.35 | 0.36 | 0.00 | - | 5 | 24,110 | 23.34% |
| BAC240920C00037000 | 2023-11-29 9:45AM EST | 2024-09-20 | 0.66 | 0.66 | 0.69 | +0.08 | +13.79% | 9 | 10,666 | 24.15% |
| BAC250117C00037000 | 2023-11-29 9:51AM EST | 2025-01-17 | 1.18 | 1.17 | 1.20 | +0.15 | +14.56% | 104 | 24,854 | 25.49% |
| BAC250620C00037000 | 2023-11-29 9:39AM EST | 2025-06-20 | 1.69 | 1.66 | 1.74 | +0.13 | +8.33% | 2 | 2,653 | 25.90% |
| BAC260116C00037000 | 2023-11-28 2:17PM EST | 2026-01-16 | 2.13 | 2.31 | 2.61 | 0.00 | - | 1 | 762 | 27.45% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00037000 | 2023-11-14 9:44AM EST | 2023-12-08 | 8.36 | 7.05 | 7.10 | 0.00 | - | 1 | 0 | 99.61% |
| BAC231215P00037000 | 2023-10-19 11:05AM EST | 2023-12-15 | 9.41 | 6.90 | 7.35 | 0.00 | - | 1 | 1 | 79.88% |
| BAC240119P00037000 | 2023-10-24 2:17PM EST | 2024-01-19 | 11.50 | 7.30 | 7.65 | 0.00 | - | 1,700 | 0 | 57.72% |
| BAC240216P00037000 | 2023-10-02 9:01AM EST | 2024-02-16 | 9.75 | 10.45 | 10.75 | 0.00 | - | 1 | 0 | 107.69% |
| BAC240315P00037000 | 2023-11-03 11:03AM EST | 2024-03-15 | 8.55 | 6.40 | 7.35 | 0.00 | - | 2 | 3 | 37.31% |
| BAC240419P00037000 | 2023-09-12 11:53AM EST | 2024-04-19 | 7.98 | 9.95 | 10.20 | 0.00 | - | - | 0 | 73.49% |
| BAC240517P00037000 | 2023-10-10 1:13PM EST | 2024-05-17 | 9.80 | 9.40 | 9.75 | 0.00 | - | 4 | 0 | 60.96% |
| BAC240621P00037000 | 2023-11-15 12:22PM EST | 2024-06-21 | 7.50 | 6.70 | 7.65 | 0.00 | - | 15 | 20 | 31.64% |
| BAC240920P00037000 | 2023-11-28 12:51PM EST | 2024-09-20 | 7.80 | 5.80 | 7.15 | 0.00 | - | 3 | 60 | 19.58% |
| BAC250117P00037000 | 2023-11-24 12:11PM EST | 2025-01-17 | 7.65 | 5.75 | 7.35 | 0.00 | - | 52 | 7,027 | 19.04% |
| BAC250620P00037000 | 2023-11-20 3:39PM EST | 2025-06-20 | 7.57 | 7.45 | 7.65 | 0.00 | - | 1 | 392 | 19.04% |
| BAC260116P00037000 | 2023-11-24 9:49AM EST | 2026-01-16 | 8.26 | 6.05 | 9.95 | 0.00 | - | 1 | 45 | 30.76% |
© 2023 Yahoo. All rights reserved.