New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.79-0.56 (-1.54%)
At close: 04:00PM EDT
35.79 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000370002024-04-12 3:59PM EDT2024-04-190.290.280.30-0.25-46.30%9,36829,04437.60%
BAC240426C000370002024-04-12 3:55PM EDT2024-04-260.400.410.43-0.27-40.30%1,4822,91532.03%
BAC240503C000370002024-04-12 3:44PM EDT2024-05-030.530.530.56-0.30-36.14%24646330.37%
BAC240510C000370002024-04-12 3:10PM EDT2024-05-100.590.620.67-0.36-37.89%2613129.30%
BAC240517C000370002024-04-12 3:59PM EDT2024-05-170.740.740.75-0.27-26.73%8,87525,21428.13%
BAC240524C000370002024-04-12 9:48AM EDT2024-05-240.960.820.87-0.02-2.04%29428.27%
BAC240531C000370002024-04-12 1:30PM EDT2024-05-310.900.901.12-0.10-10.00%17631.13%
BAC240621C000370002024-04-12 3:38PM EDT2024-06-211.081.121.13-0.34-23.94%1,24139,00026.22%
BAC240719C000370002024-04-12 3:10PM EDT2024-07-191.481.481.51-0.28-15.91%1668,40927.39%
BAC240816C000370002024-04-12 3:41PM EDT2024-08-161.721.761.80-0.39-18.48%34326,90027.64%
BAC240920C000370002024-04-12 2:39PM EDT2024-09-201.992.042.08-0.40-16.74%13818,56127.42%
BAC241115C000370002024-04-12 10:36AM EDT2024-11-152.782.622.67-0.25-8.25%743128.98%
BAC241220C000370002024-04-12 2:33PM EDT2024-12-202.812.862.91-0.39-12.19%567,03528.92%
BAC250117C000370002024-04-12 2:10PM EDT2025-01-173.103.053.15-0.35-10.14%45241,39529.36%
BAC250321C000370002024-04-10 12:05PM EDT2025-03-214.003.503.550.00-3566329.41%
BAC250620C000370002024-04-12 3:42PM EDT2025-06-204.004.054.15-0.50-11.11%6213,46330.01%
BAC260116C000370002024-04-12 9:52AM EDT2026-01-165.105.055.20-0.45-8.11%173,16330.19%
BAC261218C000370002024-04-12 11:05AM EDT2026-12-186.486.256.45-0.15-2.26%377,58429.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000370002024-04-12 3:48PM EDT2024-04-191.521.441.49+0.39+34.51%2,4449,59336.33%
BAC240426P000370002024-04-12 2:10PM EDT2024-04-261.651.541.58+0.45+37.50%1,1141,37029.59%
BAC240503P000370002024-04-12 3:05PM EDT2024-05-031.791.201.67+0.55+44.35%2573127.15%
BAC240510P000370002024-04-12 2:00PM EDT2024-05-101.801.631.76+0.46+34.33%217326.03%
BAC240517P000370002024-04-12 3:48PM EDT2024-05-171.841.781.81+0.40+27.78%1,3945,73524.51%
BAC240524P000370002024-04-12 11:06AM EDT2024-05-241.841.831.90+0.24+15.00%254524.37%
BAC240531P000370002024-04-12 3:13PM EDT2024-05-312.051.481.98-0.02-0.97%18424.17%
BAC240621P000370002024-04-12 3:44PM EDT2024-06-212.232.152.21+0.42+23.20%1,83411,82624.07%
BAC240719P000370002024-04-12 2:44PM EDT2024-07-192.502.412.46+0.42+20.19%1764,79323.83%
BAC240816P000370002024-04-12 12:15PM EDT2024-08-162.652.592.62+0.36+15.72%464,47822.95%
BAC240920P000370002024-04-12 3:48PM EDT2024-09-202.902.832.88+0.36+14.17%1638,59523.10%
BAC241115P000370002024-04-10 11:02AM EDT2024-11-152.613.203.300.00-2,1402,37723.73%
BAC241220P000370002024-04-09 2:25PM EDT2024-12-202.583.403.500.00-341,94223.71%
BAC250117P000370002024-04-12 3:59PM EDT2025-01-173.603.553.65+0.36+11.11%32622,05123.69%
BAC250321P000370002024-04-11 12:27PM EDT2025-03-213.603.803.900.00-2293,06623.22%
BAC250620P000370002024-04-12 9:39AM EDT2025-06-204.104.154.30+0.70+20.59%405,45223.22%
BAC260116P000370002024-04-05 3:56PM EDT2026-01-164.324.854.950.00-456022.50%
BAC261218P000370002024-04-09 11:11AM EDT2026-12-185.103.305.750.00-37,28821.67%