Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00037000 | 2024-07-23 3:56PM EDT | 2024-08-02 | 5.52 | 4.60 | 4.90 | 0.00 | - | 14 | 37 | 55.47% |
| BAC240809C00037000 | 2024-07-18 2:03PM EDT | 2024-08-09 | 6.35 | 4.60 | 4.95 | 0.00 | - | 20 | 45 | 54.49% |
| BAC240816C00037000 | 2024-07-25 3:25PM EDT | 2024-08-16 | 4.97 | 4.65 | 5.00 | -0.22 | -4.24% | 7 | 46,452 | 46.88% |
| BAC240823C00037000 | 2024-07-23 10:44AM EDT | 2024-08-23 | 5.83 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 44.43% |
| BAC240830C00037000 | 2024-07-19 1:28PM EDT | 2024-08-30 | 6.47 | 4.60 | 5.30 | 0.00 | - | 4 | 4 | 45.95% |
| BAC240920C00037000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 5.02 | 5.00 | 5.20 | -0.33 | -6.17% | 14 | 17,063 | 33.94% |
| BAC241018C00037000 | 2024-07-26 3:28PM EDT | 2024-10-18 | 5.40 | 5.25 | 5.35 | -0.74 | -12.05% | 1 | 468 | 30.59% |
| BAC241115C00037000 | 2024-07-18 2:02PM EDT | 2024-11-15 | 7.10 | 5.60 | 6.80 | 0.00 | - | 1 | 3,179 | 46.68% |
| BAC241220C00037000 | 2024-07-24 2:07PM EDT | 2024-12-20 | 6.70 | 5.85 | 5.95 | 0.00 | - | 13 | 6,444 | 30.86% |
| BAC250117C00037000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 6.13 | 5.20 | 6.20 | -0.22 | -3.46% | 10 | 39,603 | 31.02% |
| BAC250221C00037000 | 2024-07-24 9:47AM EDT | 2025-02-21 | 7.05 | 6.35 | 6.45 | 0.00 | - | 43 | 195 | 30.76% |
| BAC250321C00037000 | 2024-07-26 3:43PM EDT | 2025-03-21 | 6.54 | 6.50 | 6.60 | -0.29 | -4.25% | 1 | 1,395 | 30.24% |
| BAC250620C00037000 | 2024-07-26 10:47AM EDT | 2025-06-20 | 7.10 | 7.05 | 7.20 | -0.25 | -3.40% | 11 | 10,723 | 30.21% |
| BAC260116C00037000 | 2024-07-26 2:49PM EDT | 2026-01-16 | 8.25 | 8.15 | 8.30 | -0.29 | -3.40% | 1 | 6,815 | 29.87% |
| BAC261218C00037000 | 2024-07-26 1:38PM EDT | 2026-12-18 | 9.55 | 8.45 | 9.65 | -0.80 | -7.73% | 5 | 7,994 | 29.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00037000 | 2024-07-26 1:02PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 33 | 521 | 42.97% |
| BAC240809P00037000 | 2024-07-26 1:10PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 752 | 32.42% |
| BAC240816P00037000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 361 | 40,938 | 29.10% |
| BAC240823P00037000 | 2024-07-26 12:47PM EDT | 2024-08-23 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 868 | 26.95% |
| BAC240830P00037000 | 2024-07-26 3:09PM EDT | 2024-08-30 | 0.08 | 0.08 | 0.09 | 0.00 | - | 30 | 323 | 25.49% |
| BAC240920P00037000 | 2024-07-26 2:13PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 207 | 16,170 | 25.00% |
| BAC241018P00037000 | 2024-07-26 11:52AM EDT | 2024-10-18 | 0.43 | 0.39 | 0.41 | +0.02 | +4.88% | 64 | 1,118 | 25.24% |
| BAC241115P00037000 | 2024-07-25 3:22PM EDT | 2024-11-15 | 0.61 | 0.50 | 0.64 | 0.00 | - | 26 | 10,768 | 25.86% |
| BAC241220P00037000 | 2024-07-26 2:47PM EDT | 2024-12-20 | 0.84 | 0.82 | 0.85 | -0.01 | -1.18% | 195 | 7,098 | 25.44% |
| BAC250117P00037000 | 2024-07-26 1:17PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.03 | +0.02 | +2.04% | 6 | 32,747 | 25.46% |
| BAC250221P00037000 | 2024-07-25 3:31PM EDT | 2025-02-21 | 1.22 | 1.13 | 1.16 | +0.09 | +7.96% | 14 | 123 | 24.61% |
| BAC250321P00037000 | 2024-07-26 12:30PM EDT | 2025-03-21 | 1.31 | 1.29 | 1.33 | +0.11 | +9.17% | 1 | 7,489 | 24.74% |
| BAC250620P00037000 | 2024-07-26 1:40PM EDT | 2025-06-20 | 1.74 | 1.69 | 1.76 | +0.04 | +2.35% | 118 | 10,475 | 24.44% |
| BAC260116P00037000 | 2024-07-22 2:06PM EDT | 2026-01-16 | 2.47 | 2.55 | 2.63 | 0.00 | - | 1 | 29,679 | 24.21% |
| BAC261218P00037000 | 2024-07-25 10:22AM EDT | 2026-12-18 | 3.57 | 3.45 | 3.65 | -0.01 | -0.28% | 26 | 7,354 | 23.56% |
© 2024 Yahoo. All rights reserved.