BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00037000 | 2023-06-06 9:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC230623C00037000 | 2023-06-02 12:21PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC230630C00037000 | 2023-06-02 1:26PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC230721C00037000 | 2023-06-06 12:16PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BAC230818C00037000 | 2023-06-06 2:58PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BAC230915C00037000 | 2023-06-06 3:44PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BAC231020C00037000 | 2023-06-06 9:42AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAC231117C00037000 | 2023-06-05 9:55AM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC240119C00037000 | 2023-06-06 2:12PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BAC240315C00037000 | 2023-06-06 1:19PM EDT | 2024-03-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BAC240621C00037000 | 2023-06-06 2:20PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| BAC240920C00037000 | 2023-06-06 3:58PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| BAC250117C00037000 | 2023-06-06 3:36PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| BAC250620C00037000 | 2023-06-06 2:01PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609P00037000 | 2023-05-05 1:39PM EDT | 2023-06-09 | 9.30 | 8.10 | 8.60 | 0.00 | - | 1 | 0 | 251.17% |
| BAC230616P00037000 | 2023-06-01 3:30PM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| BAC230721P00037000 | 2023-06-06 10:46AM EDT | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC230818P00037000 | 2023-06-01 3:18PM EDT | 2023-08-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC230915P00037000 | 2023-06-02 1:19PM EDT | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231020P00037000 | 2023-06-02 10:02AM EDT | 2023-10-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231117P00037000 | 2023-06-02 11:32AM EDT | 2023-11-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240119P00037000 | 2023-06-02 1:24PM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BAC240315P00037000 | 2023-06-02 1:06PM EDT | 2024-03-15 | 8.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240621P00037000 | 2023-06-05 10:17AM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| BAC240920P00037000 | 2023-06-06 10:36AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BAC250117P00037000 | 2023-06-06 3:35PM EDT | 2025-01-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC250620P00037000 | 2023-06-05 1:35PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.