New Zealand markets open in 5 hours 51 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.22+0.68 (+2.32%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231201C000370002023-10-23 8:33AM EST2023-12-010.010.000.000.00--550.00%
BAC231215C000370002023-11-14 2:25PM EST2023-12-150.010.000.100.00-1124,93851.56%
BAC231229C000370002023-11-17 3:53PM EST2023-12-290.020.010.020.00-115132.81%
BAC240119C000370002023-11-28 2:51PM EST2024-01-190.020.000.000.00-107,88212.50%
BAC240216C000370002023-11-28 10:11AM EST2024-02-160.040.040.050.00-160823.73%
BAC240315C000370002023-11-28 12:23PM EST2024-03-150.070.080.090.00-104,06622.85%
BAC240419C000370002023-11-27 12:58PM EST2024-04-190.140.160.170.00-1519622.90%
BAC240517C000370002023-11-22 3:46PM EST2024-05-170.220.240.260.00-10925223.34%
BAC240621C000370002023-11-28 9:35AM EST2024-06-210.270.350.360.00-524,11023.34%
BAC240920C000370002023-11-29 9:45AM EST2024-09-200.660.660.69+0.08+13.79%910,66624.15%
BAC250117C000370002023-11-29 9:51AM EST2025-01-171.181.171.20+0.15+14.56%10424,85425.49%
BAC250620C000370002023-11-29 9:39AM EST2025-06-201.691.661.74+0.13+8.33%22,65325.90%
BAC260116C000370002023-11-28 2:17PM EST2026-01-162.132.312.610.00-176227.45%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000370002023-11-14 9:44AM EST2023-12-088.367.057.100.00-1099.61%
BAC231215P000370002023-10-19 11:05AM EST2023-12-159.416.907.350.00-1179.88%
BAC240119P000370002023-10-24 2:17PM EST2024-01-1911.507.307.650.00-1,700057.72%
BAC240216P000370002023-10-02 9:01AM EST2024-02-169.7510.4510.750.00-10107.69%
BAC240315P000370002023-11-03 11:03AM EST2024-03-158.556.407.350.00-2337.31%
BAC240419P000370002023-09-12 11:53AM EST2024-04-197.989.9510.200.00--073.49%
BAC240517P000370002023-10-10 1:13PM EST2024-05-179.809.409.750.00-4060.96%
BAC240621P000370002023-11-15 12:22PM EST2024-06-217.506.707.650.00-152031.64%
BAC240920P000370002023-11-28 12:51PM EST2024-09-207.805.807.150.00-36019.58%
BAC250117P000370002023-11-24 12:11PM EST2025-01-177.655.757.350.00-527,02719.04%
BAC250620P000370002023-11-20 3:39PM EST2025-06-207.577.457.650.00-139219.04%
BAC260116P000370002023-11-24 9:49AM EST2026-01-168.266.059.950.00-14530.76%