New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000430002023-01-26 9:30AM EST2023-02-100.030.000.010.00-6962.50%
BAC230217C000430002023-02-03 2:14PM EST2023-02-170.010.000.010.00-610,74841.41%
BAC230224C000430002023-01-31 1:28PM EST2023-02-240.010.000.020.00-1025535.94%
BAC230303C000430002023-02-02 10:16AM EST2023-03-030.010.010.020.00-1023730.47%
BAC230317C000430002023-01-27 12:53PM EST2023-03-170.030.010.03+0.01+50.00%53,19525.78%
BAC230421C000430002023-02-06 1:25PM EST2023-04-210.070.070.08-0.01-12.50%723,10322.36%
BAC230519C000430002023-02-06 10:29AM EST2023-05-190.130.150.16-0.02-13.33%116,55522.17%
BAC230616C000430002023-02-06 1:50PM EST2023-06-160.220.230.25-0.01-4.35%33360122.02%
BAC230721C000430002023-02-03 2:08PM EST2023-07-210.400.390.410.00-2090822.61%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217P000430002023-02-02 9:43AM EST2023-02-177.506.556.750.00-6763.28%
BAC230303P000430002023-01-20 10:26AM EST2023-03-039.636.656.800.00-1145.51%
BAC230317P000430002023-01-20 10:34AM EST2023-03-179.576.606.800.00-1136.43%
BAC230421P000430002023-02-02 9:36AM EST2023-04-217.306.606.800.00-1326.47%
BAC230519P000430002022-12-02 10:17AM EST2023-05-197.159.859.950.00-1072.46%
BAC230616P000430002022-12-13 3:46PM EST2023-06-1610.158.408.700.00-4049.56%
BAC230721P000430002022-12-06 11:58AM EST2023-07-219.989.009.150.00-71048.95%