Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00043000 | 2024-04-15 9:34AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 83 | 57.42% |
| BAC240503C00043000 | 2024-04-08 2:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 37.11% |
| BAC240510C00043000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 30.47% |
| BAC240517C00043000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 103 | 160 | 26.17% |
| BAC240524C00043000 | 2024-04-15 1:36PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 301 | 203 | 26.17% |
| BAC240531C00043000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 200 | 0 | 24.02% |
| BAC240621C00043000 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 10 | 624 | 22.85% |
| BAC240719C00043000 | 2024-04-19 1:19PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | +0.12 | +100.00% | 2 | 1,560 | 24.12% |
| BAC241115C00043000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 0.98 | 0.96 | 0.99 | +0.33 | +50.77% | 2 | 408 | 25.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00043000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 7.55 | 4.40 | 8.10 | 0.00 | - | 8 | 0 | 101.27% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 4.90 | 8.10 | 0.00 | - | 1 | 0 | 67.51% |
© 2024 Yahoo. All rights reserved.