New Zealand markets open in 4 hours 43 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.37-0.33 (-0.83%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531C000430002024-05-23 10:32AM EDT2024-05-310.010.000.010.00-9913239.06%
BAC240607C000430002024-05-28 11:03AM EDT2024-06-070.010.000.010.00-1368723.83%
BAC240614C000430002024-05-28 12:51PM EDT2024-06-140.020.020.03-0.01-33.33%3869522.27%
BAC240621C000430002024-05-28 11:25AM EDT2024-06-210.050.040.05-0.01-16.67%261,17020.90%
BAC240628C000430002024-05-28 12:40PM EDT2024-06-280.090.080.09-0.01-10.00%1690121.00%
BAC240705C000430002024-05-24 3:35PM EDT2024-07-050.140.100.130.00-25025020.90%
BAC240719C000430002024-05-28 11:12AM EDT2024-07-190.290.270.28-0.04-12.12%293,61822.56%
BAC240816C000430002024-05-24 2:42PM EDT2024-08-160.570.500.520.00-3439122.95%
BAC241115C000430002024-05-24 3:29PM EDT2024-11-151.451.361.390.00-3011,08025.26%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531P000430002024-05-24 10:49AM EDT2024-05-313.453.503.600.00-10100.00%
BAC240607P000430002024-05-22 9:40AM EDT2024-06-073.493.653.800.00-1242.38%
BAC240621P000430002024-05-23 1:58PM EDT2024-06-214.103.703.850.00-1130.37%
BAC240628P000430002024-05-15 11:34AM EDT2024-06-284.253.653.850.00--126.86%
BAC240719P000430002024-05-21 1:36PM EDT2024-07-193.903.803.950.00-25423.63%
BAC241115P000430002024-05-22 9:36AM EDT2024-11-154.354.404.450.00-11219.26%