BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000430002023-05-05 12:55PM EDT2023-06-160.010.000.010.00-541,32181.25%
BAC230721C000430002023-05-26 12:39PM EDT2023-07-210.010.000.010.00-101,10945.31%
BAC230818C000430002023-05-10 12:59PM EDT2023-08-180.020.000.020.00-1815838.67%
BAC230915C000430002023-05-31 3:35PM EDT2023-09-150.020.010.020.00-283432.81%
BAC231020C000430002023-05-26 9:33AM EDT2023-10-200.020.020.030.00-133830.08%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000430002023-03-22 2:02PM EDT2023-06-1614.8013.0013.250.00-400.00%
BAC230721P000430002022-12-06 12:58PM EDT2023-07-219.989.009.150.00-7100.00%