Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00043000 | 2023-01-26 9:30AM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 62.50% |
| BAC230217C00043000 | 2023-02-03 2:14PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,748 | 41.41% |
| BAC230224C00043000 | 2023-01-31 1:28PM EST | 2023-02-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 255 | 35.94% |
| BAC230303C00043000 | 2023-02-02 10:16AM EST | 2023-03-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 237 | 30.47% |
| BAC230317C00043000 | 2023-01-27 12:53PM EST | 2023-03-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 3,195 | 25.78% |
| BAC230421C00043000 | 2023-02-06 1:25PM EST | 2023-04-21 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 72 | 3,103 | 22.36% |
| BAC230519C00043000 | 2023-02-06 10:29AM EST | 2023-05-19 | 0.13 | 0.15 | 0.16 | -0.02 | -13.33% | 11 | 6,555 | 22.17% |
| BAC230616C00043000 | 2023-02-06 1:50PM EST | 2023-06-16 | 0.22 | 0.23 | 0.25 | -0.01 | -4.35% | 333 | 601 | 22.02% |
| BAC230721C00043000 | 2023-02-03 2:08PM EST | 2023-07-21 | 0.40 | 0.39 | 0.41 | 0.00 | - | 20 | 908 | 22.61% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230217P00043000 | 2023-02-02 9:43AM EST | 2023-02-17 | 7.50 | 6.55 | 6.75 | 0.00 | - | 6 | 7 | 63.28% |
| BAC230303P00043000 | 2023-01-20 10:26AM EST | 2023-03-03 | 9.63 | 6.65 | 6.80 | 0.00 | - | 1 | 1 | 45.51% |
| BAC230317P00043000 | 2023-01-20 10:34AM EST | 2023-03-17 | 9.57 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 36.43% |
| BAC230421P00043000 | 2023-02-02 9:36AM EST | 2023-04-21 | 7.30 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 26.47% |
| BAC230519P00043000 | 2022-12-02 10:17AM EST | 2023-05-19 | 7.15 | 9.85 | 9.95 | 0.00 | - | 1 | 0 | 72.46% |
| BAC230616P00043000 | 2022-12-13 3:46PM EST | 2023-06-16 | 10.15 | 8.40 | 8.70 | 0.00 | - | 4 | 0 | 49.56% |
| BAC230721P00043000 | 2022-12-06 11:58AM EST | 2023-07-21 | 9.98 | 9.00 | 9.15 | 0.00 | - | 7 | 10 | 48.95% |
© 2023 Yahoo. All rights reserved.
