BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00046000 | 2023-05-18 12:05PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,401 | 87.50% |
| BAC230721C00046000 | 2023-05-18 2:06PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 85 | 1,350 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00046000 | 2022-11-15 3:10PM EDT | 2023-06-16 | 8.95 | 14.10 | 14.35 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.