Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00046000 | 2023-02-03 1:39PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 111 | 84.38% |
| BAC230217C00046000 | 2023-02-03 12:49PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,109 | 51.56% |
| BAC230303C00046000 | 2023-02-03 9:45AM EST | 2023-03-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 40.63% |
| BAC230317C00046000 | 2023-02-03 10:09AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 705 | 32.42% |
| BAC230421C00046000 | 2023-01-30 11:17AM EST | 2023-04-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 50 | 8,439 | 25.00% |
| BAC230519C00046000 | 2023-02-06 2:32PM EST | 2023-05-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 532 | 22.95% |
| BAC230616C00046000 | 2023-01-23 3:43PM EST | 2023-06-16 | 0.05 | 0.07 | 0.08 | 0.00 | - | 21 | 1,449 | 22.07% |
| BAC230721C00046000 | 2023-02-06 11:57AM EST | 2023-07-21 | 0.12 | 0.13 | 0.15 | -0.02 | -14.29% | 75 | 1,050 | 22.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230217P00046000 | 2023-02-03 11:39AM EST | 2023-02-17 | 9.50 | 9.55 | 9.65 | 0.00 | - | 1 | 0 | 60.94% |
| BAC230317P00046000 | 2022-10-17 2:01PM EST | 2023-03-17 | 12.40 | 9.30 | 9.50 | 0.00 | - | 12 | 15 | 0.00% |
| BAC230421P00046000 | 2022-10-17 8:57AM EST | 2023-04-21 | 13.00 | 9.40 | 9.55 | 0.00 | - | 3 | 7 | 0.00% |
| BAC230519P00046000 | 2022-10-12 1:06PM EST | 2023-05-19 | 15.90 | 8.05 | 8.20 | 0.00 | - | - | 12 | 0.00% |
| BAC230616P00046000 | 2022-11-15 2:10PM EST | 2023-06-16 | 8.95 | 14.10 | 14.35 | 0.00 | - | 2 | 0 | 88.77% |
© 2023 Yahoo. All rights reserved.
