New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000460002023-02-03 1:39PM EST2023-02-100.010.000.010.00-11111184.38%
BAC230217C000460002023-02-03 12:49PM EST2023-02-170.010.000.010.00-221,10951.56%
BAC230303C000460002023-02-03 9:45AM EST2023-03-030.060.000.020.00-1140.63%
BAC230317C000460002023-02-03 10:09AM EST2023-03-170.010.000.020.00-170532.42%
BAC230421C000460002023-01-30 11:17AM EST2023-04-210.020.020.030.00-508,43925.00%
BAC230519C000460002023-02-06 2:32PM EST2023-05-190.050.040.050.00-153222.95%
BAC230616C000460002023-01-23 3:43PM EST2023-06-160.050.070.080.00-211,44922.07%
BAC230721C000460002023-02-06 11:57AM EST2023-07-210.120.130.15-0.02-14.29%751,05022.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217P000460002023-02-03 11:39AM EST2023-02-179.509.559.650.00-1060.94%
BAC230317P000460002022-10-17 2:01PM EST2023-03-1712.409.309.500.00-12150.00%
BAC230421P000460002022-10-17 8:57AM EST2023-04-2113.009.409.550.00-370.00%
BAC230519P000460002022-10-12 1:06PM EST2023-05-1915.908.058.200.00--120.00%
BAC230616P000460002022-11-15 2:10PM EST2023-06-168.9514.1014.350.00-2088.77%