New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531C000460002024-04-23 12:44PM EDT2024-05-310.010.000.000.00--425.00%
BAC240614C000460002024-05-24 12:05PM EDT2024-06-140.010.000.02-0.01-50.00%41229.30%
BAC240719C000460002024-05-24 3:25PM EDT2024-07-190.070.070.08-0.01-12.50%1053122.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240614P000460002024-05-17 9:39AM EDT2024-06-146.734.856.600.00-3351.47%