Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00046000 | 2024-04-08 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BAC240503C00046000 | 2024-03-25 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 98.24% |
| BAC240524C00046000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240719C00046000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00046000 | 2024-04-10 1:19PM EDT | 2024-04-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.