Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00046000 | 2024-07-25 3:22PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,609 | 32.81% |
| BAC240809C00046000 | 2024-07-26 1:14PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 508 | 1,626 | 25.78% |
| BAC240816C00046000 | 2024-07-26 2:15PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 119 | 17,852 | 23.63% |
| BAC240823C00046000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 122 | 783 | 22.07% |
| BAC240830C00046000 | 2024-07-26 12:39PM EDT | 2024-08-30 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 356 | 551 | 21.58% |
| BAC240920C00046000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 147 | 5,749 | 20.95% |
| BAC241018C00046000 | 2024-07-26 2:42PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.50 | -0.07 | -12.28% | 85 | 1,913 | 23.19% |
| BAC241115C00046000 | 2024-07-26 1:45PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.83 | -0.14 | -14.74% | 73 | 1,070 | 24.81% |
| BAC241220C00046000 | 2024-07-26 11:49AM EDT | 2024-12-20 | 1.00 | 1.04 | 1.07 | -0.21 | -17.36% | 6 | 5,299 | 24.37% |
| BAC250117C00046000 | 2024-07-26 11:26AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.33 | -0.09 | -6.25% | 9 | 2,329 | 24.93% |
| BAC250221C00046000 | 2024-07-25 3:49PM EDT | 2025-02-21 | 1.71 | 1.55 | 1.60 | 0.00 | - | 7 | 1,119 | 25.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00046000 | 2024-07-25 1:23PM EDT | 2024-08-02 | 4.24 | 4.25 | 4.45 | +0.38 | +9.84% | 1 | 25 | 51.76% |
| BAC240809P00046000 | 2024-07-22 10:02AM EDT | 2024-08-09 | 3.80 | 4.15 | 4.50 | 0.00 | - | 1 | 0 | 40.04% |
| BAC240816P00046000 | 2024-07-26 9:59AM EDT | 2024-08-16 | 4.20 | 4.25 | 4.45 | +0.65 | +18.31% | 35 | 19 | 29.88% |
| BAC240823P00046000 | 2024-07-22 3:18PM EDT | 2024-08-23 | 3.70 | 4.10 | 4.50 | 0.00 | - | 20 | 0 | 28.32% |
| BAC240830P00046000 | 2024-07-25 3:30PM EDT | 2024-08-30 | 4.03 | 4.00 | 4.65 | 0.00 | - | 2 | 58 | 30.66% |
| BAC240920P00046000 | 2024-07-26 10:27AM EDT | 2024-09-20 | 4.30 | 4.40 | 4.50 | 0.00 | - | 3 | 89 | 20.02% |
| BAC241018P00046000 | 2024-07-22 3:57PM EDT | 2024-10-18 | 4.06 | 4.40 | 4.85 | 0.00 | - | 2 | 9 | 23.58% |
| BAC241115P00046000 | 2024-07-22 1:27PM EDT | 2024-11-15 | 4.30 | 4.75 | 4.85 | 0.00 | - | 1 | 59 | 20.41% |
| BAC241220P00046000 | 2024-07-11 9:45AM EDT | 2024-12-20 | 5.15 | 4.90 | 5.70 | 0.00 | - | - | 348 | 27.64% |
| BAC250117P00046000 | 2024-07-23 3:39PM EDT | 2025-01-17 | 4.45 | 5.10 | 5.20 | 0.00 | - | 1 | 327 | 20.29% |
| BAC250221P00046000 | 2024-07-25 10:01AM EDT | 2025-02-21 | 4.95 | 5.10 | 5.30 | 0.00 | - | - | - | 19.48% |
© 2024 Yahoo. All rights reserved.