Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00050000 | 2024-07-24 2:24PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 214 | 50.00% |
| BAC240809C00050000 | 2024-07-22 1:58PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.07 | 0.00 | - | 92 | 183 | 52.34% |
| BAC240816C00050000 | 2024-07-25 10:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,260 | 41.41% |
| BAC240823C00050000 | 2024-07-26 12:13PM EDT | 2024-08-23 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 8 | 44 | 39.55% |
| BAC240830C00050000 | 2024-07-26 12:09PM EDT | 2024-08-30 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 28 | 245 | 26.95% |
| BAC240920C00050000 | 2024-07-26 1:44PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 62 | 2,853 | 22.66% |
| BAC241018C00050000 | 2024-07-26 11:18AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 20 | 1,355 | 23.29% |
| BAC241115C00050000 | 2024-07-26 2:19PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.25 | -0.09 | -26.47% | 6 | 3,958 | 24.32% |
| BAC241220C00050000 | 2024-07-26 10:55AM EDT | 2024-12-20 | 0.36 | 0.35 | 0.37 | -0.06 | -14.29% | 117 | 14,847 | 23.58% |
| BAC250117C00050000 | 2024-07-26 2:09PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.52 | -0.07 | -11.86% | 69 | 24,804 | 23.95% |
| BAC250221C00050000 | 2024-07-25 2:29PM EDT | 2025-02-21 | 0.76 | 0.66 | 0.70 | 0.00 | - | 20 | 141 | 24.12% |
| BAC250321C00050000 | 2024-07-26 2:15PM EDT | 2025-03-21 | 0.85 | 0.80 | 0.83 | -0.08 | -8.60% | 10 | 13,643 | 24.07% |
| BAC250620C00050000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 1.27 | 1.27 | 1.31 | -0.12 | -8.63% | 455 | 17,925 | 24.50% |
| BAC260116C00050000 | 2024-07-26 3:54PM EDT | 2026-01-16 | 2.40 | 2.37 | 2.46 | -0.09 | -3.61% | 131 | 9,859 | 25.72% |
| BAC261218C00050000 | 2024-07-26 12:58PM EDT | 2026-12-18 | 3.90 | 3.80 | 4.05 | -0.21 | -5.11% | 102 | 4,793 | 26.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240809P00050000 | 2024-07-16 10:58AM EDT | 2024-08-09 | 5.93 | 6.25 | 10.35 | 0.00 | - | - | 1 | 144.63% |
| BAC240816P00050000 | 2024-07-17 9:30AM EDT | 2024-08-16 | 6.00 | 8.15 | 8.50 | 0.00 | - | 5 | 0 | 51.17% |
| BAC240823P00050000 | 2024-07-22 9:58AM EDT | 2024-08-23 | 7.80 | 7.20 | 9.45 | 0.00 | - | - | 4 | 78.76% |
| BAC240830P00050000 | 2024-07-22 9:58AM EDT | 2024-08-30 | 7.80 | 7.70 | 8.65 | 0.00 | - | 5 | 1 | 46.48% |
| BAC240920P00050000 | 2024-07-18 3:54PM EDT | 2024-09-20 | 6.90 | 8.15 | 8.55 | 0.00 | - | 1 | 2 | 33.35% |
| BAC241018P00050000 | 2024-07-18 3:51PM EDT | 2024-10-18 | 6.90 | 8.10 | 8.55 | 0.00 | - | 1 | 0 | 27.25% |
| BAC241115P00050000 | 2024-07-16 3:56PM EDT | 2024-11-15 | 6.35 | 8.20 | 8.60 | 0.00 | - | - | 2 | 24.85% |
| BAC241220P00050000 | 2024-07-26 12:06PM EDT | 2024-12-20 | 8.45 | 8.15 | 9.30 | +0.25 | +3.05% | 1 | 8 | 32.50% |
| BAC250117P00050000 | 2024-07-25 11:31AM EDT | 2025-01-17 | 8.30 | 8.25 | 9.50 | +0.28 | +3.49% | 5 | 159 | 32.08% |
| BAC250221P00050000 | 2024-07-22 2:34PM EDT | 2025-02-21 | 7.95 | 8.25 | 8.80 | 0.00 | - | 2 | 3 | 21.24% |
| BAC250321P00050000 | 2024-07-17 10:56AM EDT | 2025-03-21 | 6.85 | 8.50 | 8.85 | 0.00 | - | 13 | 13 | 20.58% |
| BAC250620P00050000 | 2024-07-16 12:55PM EDT | 2025-06-20 | 6.93 | 7.90 | 9.80 | 0.00 | - | 12 | 241 | 25.78% |
| BAC260116P00050000 | 2024-07-24 1:49PM EDT | 2026-01-16 | 8.69 | 9.20 | 9.40 | 0.00 | - | 1 | 141 | 17.66% |
| BAC260618P00050000 | 2024-07-24 2:57PM EDT | 2026-06-18 | 9.28 | 9.50 | 10.30 | 0.00 | - | 9 | 9 | 20.36% |
| BAC261218P00050000 | 2024-07-24 2:55PM EDT | 2026-12-18 | 9.75 | 9.25 | 11.30 | 0.00 | - | 13 | 54 | 22.38% |
© 2024 Yahoo. All rights reserved.