New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.05+0.14 (+0.36%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000500002024-04-26 10:02AM EDT2024-06-210.010.000.030.00-13,94232.03%
BAC240719C000500002024-04-24 11:21AM EDT2024-07-190.030.020.030.00-4653,21026.17%
BAC240816C000500002024-04-25 10:10AM EDT2024-08-160.040.040.050.00-1043024.51%
BAC240920C000500002024-04-23 2:20PM EDT2024-09-200.100.080.090.00-641,97523.63%
BAC241018C000500002024-04-25 3:21PM EDT2024-10-180.160.150.160.00-274624.22%
BAC241115C000500002024-04-25 2:26PM EDT2024-11-150.230.240.250.00-55566624.76%
BAC241220C000500002024-04-25 2:07PM EDT2024-12-200.320.320.340.00-86,89524.66%
BAC250117C000500002024-04-25 3:09PM EDT2025-01-170.430.440.450.00-1212,97525.10%
BAC250321C000500002024-04-26 12:27PM EDT2025-03-210.640.640.67-0.06-8.57%1001,60025.32%
BAC250620C000500002024-04-26 10:48AM EDT2025-06-201.071.031.08+0.04+3.88%15,12626.25%
BAC260116C000500002024-04-26 12:47PM EDT2026-01-161.941.901.98+0.04+2.11%1276,12227.20%
BAC261218C000500002024-04-25 3:04PM EDT2026-12-182.913.003.20-0.24-7.62%12,44427.52%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000500002023-03-17 3:38PM EDT2024-06-2122.1820.4020.750.00-60205.32%
BAC240816P000500002024-04-15 3:03PM EDT2024-08-1614.1511.8511.950.00--012.50%
BAC240920P000500002023-04-18 1:43PM EDT2024-09-2019.6521.3021.950.00--0138.34%
BAC250117P000500002024-01-19 1:47PM EDT2025-01-1717.9514.6517.500.00-1559.91%
BAC260116P000500002024-04-22 9:57AM EDT2026-01-1613.0511.6512.300.00-13413515.36%
BAC261218P000500002024-04-24 2:53PM EDT2026-12-1812.3211.1512.650.00-1515.06%