BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00050000 | 2023-05-22 10:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,794 | 84.38% |
| BAC230721C00050000 | 2023-05-18 11:30AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,498 | 51.56% |
| BAC230818C00050000 | 2023-05-24 3:35PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 441 | 45.31% |
| BAC230915C00050000 | 2023-05-23 2:03PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 88 | 2,766 | 42.19% |
| BAC240119C00050000 | 2023-05-26 2:30PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 43 | 31,318 | 32.42% |
| BAC240621C00050000 | 2023-05-26 1:40PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 1,928 | 27.44% |
| BAC240920C00050000 | 2023-05-26 9:46AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.16 | +0.01 | +8.33% | 15 | 195 | 27.25% |
| BAC250117C00050000 | 2023-05-26 1:04PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.27 | +0.02 | +8.70% | 22 | 6,104 | 26.95% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00050000 | 2023-04-04 10:41AM EDT | 2023-06-16 | 21.98 | 22.85 | 23.20 | 0.00 | - | 2 | 0 | 222.46% |
| BAC230721P00050000 | 2023-05-18 9:36AM EDT | 2023-07-21 | 21.90 | 21.75 | 22.00 | 0.00 | - | 1 | 1 | 82.91% |
| BAC230818P00050000 | 2023-01-20 12:32PM EDT | 2023-08-18 | 16.54 | 14.70 | 14.90 | 0.00 | - | 2 | 0 | 0.00% |
| BAC230915P00050000 | 2023-03-22 3:11PM EDT | 2023-09-15 | 22.10 | 20.00 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240119P00050000 | 2023-05-23 9:58AM EDT | 2024-01-19 | 21.35 | 21.70 | 22.05 | 0.00 | - | 1 | 11 | 45.70% |
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 30.03% |
| BAC250117P00050000 | 2023-04-04 10:42AM EDT | 2025-01-17 | 21.94 | 22.55 | 23.50 | 0.00 | - | 1 | 6 | 45.03% |
© 2023 Yahoo. All rights reserved.