New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.79-0.56 (-1.54%)
At close: 04:00PM EDT
35.79 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000500002024-04-12 1:40PM EDT2024-06-210.010.010.030.00-1013,89234.38%
BAC240719C000500002024-04-04 10:15AM EDT2024-07-190.040.020.030.00-2017229.10%
BAC240816C000500002024-04-10 10:05AM EDT2024-08-160.050.040.050.00-153427.74%
BAC240920C000500002024-04-12 2:31PM EDT2024-09-200.070.070.08-0.02-22.22%251,91426.37%
BAC241018C000500002024-04-10 3:54PM EDT2024-10-180.150.110.130.00-4374226.56%
BAC241115C000500002024-04-04 9:54AM EDT2024-11-150.300.170.190.00-111726.66%
BAC241220C000500002024-04-12 1:30PM EDT2024-12-200.230.230.25-0.06-20.69%56,92626.27%
BAC250117C000500002024-04-12 2:29PM EDT2025-01-170.310.310.33-0.05-13.89%1513,28326.54%
BAC250321C000500002024-04-12 9:51AM EDT2025-03-210.500.450.48-0.21-29.58%137526.34%
BAC250620C000500002024-04-12 1:26PM EDT2025-06-200.660.740.81-0.14-17.50%282427.20%
BAC260116C000500002024-04-12 3:53PM EDT2026-01-161.391.401.47-0.08-5.44%546,21627.33%
BAC261218C000500002024-04-12 2:12PM EDT2026-12-182.342.342.49-0.22-8.59%502,05327.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000500002023-03-17 3:38PM EDT2024-06-2122.1820.4020.750.00-60167.65%
BAC240920P000500002023-04-18 1:43PM EDT2024-09-2019.6521.3021.950.00--0121.64%
BAC250117P000500002024-01-19 1:47PM EDT2025-01-1717.9514.6517.500.00-1558.50%
BAC260116P000500002024-04-02 1:08PM EDT2026-01-1612.7012.0017.000.00-2435.71%
BAC261218P000500002024-04-11 12:27PM EDT2026-12-1814.0013.8514.550.00-1514.42%