New Zealand markets open in 9 hours 57 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.97+1.20 (+3.35%)
At close: 04:00PM EDT
36.96 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000550002024-04-19 1:39PM EDT2024-06-210.010.000.050.00-14,30345.31%
BAC240920C000550002024-04-08 11:45AM EDT2024-09-200.050.030.040.00-31,68427.93%
BAC241018C000550002024-04-08 3:40PM EDT2024-10-180.060.040.050.00--1026.56%
BAC241115C000550002024-04-19 10:36AM EDT2024-11-150.080.070.08-0.03-27.27%4513326.47%
BAC241220C000550002024-04-18 12:11PM EDT2024-12-200.070.100.110.00-10015425.78%
BAC250117C000550002024-04-19 3:31PM EDT2025-01-170.150.140.16+0.05+50.00%1029,24526.17%
BAC250321C000550002024-04-17 9:30AM EDT2025-03-210.230.220.24+0.10+76.92%153425.49%
BAC250620C000550002024-04-16 12:33PM EDT2025-06-200.400.400.44+0.12+42.86%12925.90%
BAC260116C000550002024-04-18 2:19PM EDT2026-01-160.910.900.97+0.17+22.97%429526.26%
BAC261218C000550002024-04-18 1:40PM EDT2026-12-181.311.801.900.00-112926.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000550002023-04-13 2:50PM EDT2024-06-2126.3527.6528.300.00-20244.48%
BAC240920P000550002023-10-18 11:44AM EDT2024-09-2027.5524.9525.350.00-10126.00%
BAC250117P000550002023-12-29 11:07AM EDT2025-01-1721.3220.6523.350.00-1169.12%