Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00055000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,302 | 35.16% |
BAC240920C00055000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 167 | 1,719 | 25.98% |
BAC241018C00055000 | 2024-04-23 10:15AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 11 | 25.20% |
BAC241115C00055000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 1 | 160 | 25.49% |
BAC241220C00055000 | 2024-04-24 11:37AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 30 | 154 | 25.00% |
BAC250117C00055000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | +0.01 | +5.26% | 24 | 29,245 | 25.34% |
BAC250321C00055000 | 2024-04-24 12:00PM EDT | 2025-03-21 | 0.28 | 0.29 | 0.32 | -0.02 | -6.67% | 52 | 544 | 25.20% |
BAC250620C00055000 | 2024-04-24 12:16PM EDT | 2025-06-20 | 0.54 | 0.52 | 0.56 | -0.02 | -3.57% | 10 | 31 | 25.61% |
BAC260116C00055000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 1.17 | 1.11 | 1.22 | +0.02 | +1.74% | 72 | 298 | 26.38% |
BAC261218C00055000 | 2024-04-24 11:58AM EDT | 2026-12-18 | 2.00 | 1.99 | 2.25 | -0.15 | -6.98% | 20 | 133 | 26.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00055000 | 2023-04-13 2:50PM EDT | 2024-06-21 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 260.62% |
BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 134.46% |
BAC250117P00055000 | 2023-12-29 11:07AM EDT | 2025-01-17 | 21.32 | 20.65 | 23.35 | 0.00 | - | 1 | 1 | 76.25% |
BAC261218P00055000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.50 | 16.05 | 17.00 | 0.00 | - | - | 0 | 14.89% |