Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816C00055000 | 2024-07-17 3:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 21 | 52.73% |
| BAC240920C00055000 | 2024-07-23 3:24PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 5 | 2,018 | 30.47% |
| BAC241018C00055000 | 2024-07-23 2:04PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 136 | 27.54% |
| BAC241115C00055000 | 2024-07-26 2:09PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 75 | 594 | 25.98% |
| BAC241220C00055000 | 2024-07-25 3:39PM EDT | 2024-12-20 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 10 | 1,118 | 24.51% |
| BAC250117C00055000 | 2024-07-25 3:32PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 1 | 23,927 | 24.12% |
| BAC250221C00055000 | 2024-07-25 10:03AM EDT | 2025-02-21 | 0.30 | 0.22 | 0.25 | 0.00 | - | 1 | 1,174 | 24.22% |
| BAC250321C00055000 | 2024-07-26 1:11PM EDT | 2025-03-21 | 0.29 | 0.28 | 0.31 | -0.10 | -25.64% | 11 | 5,019 | 23.88% |
| BAC250620C00055000 | 2024-07-25 3:39PM EDT | 2025-06-20 | 0.66 | 0.55 | 0.61 | 0.00 | - | 50 | 1,445 | 24.27% |
| BAC260116C00055000 | 2024-07-26 10:05AM EDT | 2026-01-16 | 1.43 | 1.35 | 1.43 | -0.11 | -7.14% | 12 | 8,433 | 25.10% |
| BAC260618C00055000 | 2024-07-25 12:25PM EDT | 2026-06-18 | 2.10 | 1.70 | 2.31 | 0.00 | - | - | - | 26.92% |
| BAC261218C00055000 | 2024-07-23 1:56PM EDT | 2026-12-18 | 3.00 | 2.53 | 2.73 | 0.00 | - | 7 | 1,426 | 25.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00055000 | 2024-07-17 10:12AM EDT | 2024-08-16 | 10.65 | 13.15 | 14.45 | 0.00 | - | - | 6 | 89.36% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 244.80% |
| BAC241220P00055000 | 2024-07-19 12:47PM EDT | 2024-12-20 | 11.87 | 13.15 | 14.40 | 0.00 | - | 1 | 0 | 43.34% |
| BAC250117P00055000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 11.50 | 13.10 | 13.45 | 0.00 | - | 5 | 7 | 22.90% |
| BAC260116P00055000 | 2024-07-23 9:45AM EDT | 2026-01-16 | 12.85 | 12.95 | 14.55 | 0.00 | - | 15 | 21 | 23.73% |
| BAC261218P00055000 | 2024-07-05 9:44AM EDT | 2026-12-18 | 14.39 | 12.65 | 16.50 | 0.00 | - | 5 | 5 | 27.77% |
© 2024 Yahoo. All rights reserved.