BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00055000 | 2023-03-23 10:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16,584 | 109.38% |
| BAC230721C00055000 | 2023-05-05 2:21PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 642 | 62.50% |
| BAC230915C00055000 | 2023-05-23 1:10PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 4,107 | 46.09% |
| BAC240119C00055000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 96 | 10,625 | 36.72% |
| BAC240621C00055000 | 2023-05-30 3:13PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 10 | 4,775 | 30.76% |
| BAC240920C00055000 | 2023-05-30 12:28PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.12 | 0.00 | - | 1 | 953 | 30.08% |
| BAC250117C00055000 | 2023-05-31 3:29PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | 0.00 | - | 108 | 15,891 | 28.22% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00055000 | 2023-05-15 10:20AM EDT | 2023-06-16 | 27.85 | 27.30 | 27.55 | 0.00 | - | 1 | 1 | 183.98% |
| BAC230915P00055000 | 2023-05-02 10:31AM EDT | 2023-09-15 | 27.00 | 27.30 | 27.40 | 0.00 | - | 1 | 0 | 68.75% |
| BAC240119P00055000 | 2022-11-11 4:18PM EDT | 2024-01-19 | 16.65 | 22.40 | 22.85 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240621P00055000 | 2023-04-13 2:50PM EDT | 2024-06-21 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 54.20% |
| BAC240920P00055000 | 2023-04-19 12:34PM EDT | 2024-09-20 | 25.00 | 26.50 | 27.60 | 0.00 | - | - | 0 | 38.53% |
| BAC250117P00055000 | 2023-05-17 3:37PM EDT | 2025-01-17 | 26.55 | 26.80 | 27.80 | 0.00 | - | 2 | 0 | 37.57% |
© 2023 Yahoo. All rights reserved.