New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.32-0.05 (-0.13%)
At close: 04:00PM EDT
38.17 -0.15 (-0.39%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000550002024-04-23 2:59PM EDT2024-06-210.010.000.010.00-24,30235.16%
BAC240920C000550002024-04-24 12:08PM EDT2024-09-200.040.030.04+0.01+33.33%1671,71925.98%
BAC241018C000550002024-04-23 10:15AM EDT2024-10-180.060.050.060.00-11125.20%
BAC241115C000550002024-04-24 11:00AM EDT2024-11-150.100.080.10+0.02+25.00%116025.49%
BAC241220C000550002024-04-24 11:37AM EDT2024-12-200.140.130.14+0.02+16.67%3015425.00%
BAC250117C000550002024-04-24 3:24PM EDT2025-01-170.200.180.20+0.01+5.26%2429,24525.34%
BAC250321C000550002024-04-24 12:00PM EDT2025-03-210.280.290.32-0.02-6.67%5254425.20%
BAC250620C000550002024-04-24 12:16PM EDT2025-06-200.540.520.56-0.02-3.57%103125.61%
BAC260116C000550002024-04-24 3:56PM EDT2026-01-161.171.111.22+0.02+1.74%7229826.38%
BAC261218C000550002024-04-24 11:58AM EDT2026-12-182.001.992.25-0.15-6.98%2013326.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000550002023-04-13 2:50PM EDT2024-06-2126.3527.6528.300.00-20260.62%
BAC240920P000550002023-10-18 11:44AM EDT2024-09-2027.5524.9525.350.00-10134.46%
BAC250117P000550002023-12-29 11:07AM EDT2025-01-1721.3220.6523.350.00-1176.25%
BAC261218P000550002024-04-16 1:32PM EDT2026-12-1820.5016.0517.000.00--014.89%