Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6160 | 0.6160 | 24,299 |
02 May 2024 | 0.6220 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 37,817 |
30 Apr 2024 | 0.6400 | 0.6420 | 0.6200 | 0.6400 | 0.6400 | 9,130 |
29 Apr 2024 | 0.6500 | 0.6760 | 0.6400 | 0.6600 | 0.6600 | 4,977 |
26 Apr 2024 | 0.6600 | 0.6780 | 0.6500 | 0.6500 | 0.6500 | 24,533 |
25 Apr 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 10,147 |
24 Apr 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 0.7300 | 17,695 |
23 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,310 |
22 Apr 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 820 |
19 Apr 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 0.6600 | 8,306 |
18 Apr 2024 | 0.6500 | 0.6800 | 0.6400 | 0.6600 | 0.6600 | 26,252 |
17 Apr 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 8,876 |
16 Apr 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 0.6200 | 13,025 |
15 Apr 2024 | 0.6900 | 0.6920 | 0.6500 | 0.6900 | 0.6900 | 16,076 |
12 Apr 2024 | 0.6880 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 719 |
11 Apr 2024 | 0.6780 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 2,850 |
10 Apr 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 10,230 |
09 Apr 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 0.7100 | 2,726 |
08 Apr 2024 | 0.7180 | 0.7180 | 0.6900 | 0.6900 | 0.6900 | 2,970 |
05 Apr 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 4,336 |
04 Apr 2024 | 0.6700 | 0.7600 | 0.6700 | 0.7300 | 0.7300 | 60,509 |
03 Apr 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 0.6600 | 91,000 |
02 Apr 2024 | 0.6500 | 0.7500 | 0.6400 | 0.6500 | 0.6500 | 92,161 |
28 Mar 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 14,503 |
27 Mar 2024 | 0.7000 | 0.7300 | 0.6700 | 0.7150 | 0.7150 | 8,508 |
26 Mar 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 16,676 |
25 Mar 2024 | 0.7350 | 0.7350 | 0.7000 | 0.7200 | 0.7200 | 17,219 |
22 Mar 2024 | 0.7300 | 0.7300 | 0.7250 | 0.7300 | 0.7300 | 4,815 |
21 Mar 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 1,013 |
20 Mar 2024 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | 0.7250 | 136 |
19 Mar 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 1,400 |
18 Mar 2024 | 0.7350 | 0.7350 | 0.7200 | 0.7350 | 0.7350 | 501 |
15 Mar 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 8,865 |
14 Mar 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 24,412 |
13 Mar 2024 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 10,696 |
12 Mar 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6850 | 0.6850 | 4,584 |
11 Mar 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6950 | 0.6950 | 2,658 |
08 Mar 2024 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 0.6900 | 4,485 |
07 Mar 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 8,763 |
06 Mar 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 18,256 |
05 Mar 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 0.6900 | 13,456 |
04 Mar 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 26,386 |
01 Mar 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 5,254 |
29 Feb 2024 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 25,894 |
28 Feb 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 2,486 |
27 Feb 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 5,084 |
26 Feb 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 64,577 |
23 Feb 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 2,804 |
22 Feb 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 2,016 |
21 Feb 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 3,262 |
20 Feb 2024 | 0.7750 | 0.7900 | 0.7750 | 0.7900 | 0.7900 | 13,305 |
19 Feb 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 17,364 |
16 Feb 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 0.7800 | 23,989 |
15 Feb 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 18,176 |
14 Feb 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 1,440 |
13 Feb 2024 | 0.7800 | 0.7950 | 0.7500 | 0.7500 | 0.7500 | 5,156 |
12 Feb 2024 | 0.7200 | 0.7900 | 0.6900 | 0.7800 | 0.7800 | 37,983 |
09 Feb 2024 | 0.6900 | 0.7600 | 0.6900 | 0.7000 | 0.7000 | 37,046 |
08 Feb 2024 | 0.6900 | 0.7000 | 0.6750 | 0.6950 | 0.6950 | 47,727 |
07 Feb 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 5,450 |
06 Feb 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 0.7100 | 161,494 |
05 Feb 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 4,629 |
02 Feb 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 35,920 |
01 Feb 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 2,148 |
31 Jan 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 4,735 |
30 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
29 Jan 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 16,752 |
26 Jan 2024 | 0.8000 | 0.8000 | 0.7450 | 0.7900 | 0.7900 | 13,629 |
25 Jan 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 17,362 |
24 Jan 2024 | 0.7650 | 0.8100 | 0.7650 | 0.8000 | 0.8000 | 8,732 |
23 Jan 2024 | 0.8050 | 0.8050 | 0.7500 | 0.7850 | 0.7850 | 6,985 |
22 Jan 2024 | 0.7800 | 0.8250 | 0.7700 | 0.7800 | 0.7800 | 9,254 |
19 Jan 2024 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 0.7900 | 35,114 |
18 Jan 2024 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 0.9000 | 4,898 |
17 Jan 2024 | 0.9550 | 0.9550 | 0.8700 | 0.9200 | 0.9200 | 29,776 |
16 Jan 2024 | 1.0300 | 1.0300 | 0.9500 | 0.9600 | 0.9600 | 5,898 |
15 Jan 2024 | 0.9950 | 0.9950 | 0.9700 | 0.9700 | 0.9700 | 2,413 |
12 Jan 2024 | 1.0100 | 1.0700 | 0.9600 | 0.9900 | 0.9900 | 38,601 |
11 Jan 2024 | 1.0600 | 1.1100 | 1.0100 | 1.0500 | 1.0500 | 15,552 |
10 Jan 2024 | 1.0600 | 1.2000 | 1.0500 | 1.0800 | 1.0800 | 17,216 |
09 Jan 2024 | 1.1500 | 1.1500 | 1.0500 | 1.0900 | 1.0900 | 11,717 |
08 Jan 2024 | 1.1500 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 14,926 |
05 Jan 2024 | 1.1000 | 1.1900 | 1.1000 | 1.1200 | 1.1200 | 12,326 |
04 Jan 2024 | 1.1600 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 22,618 |
03 Jan 2024 | 1.2800 | 1.3400 | 1.1100 | 1.1500 | 1.1500 | 43,659 |
02 Jan 2024 | 1.0000 | 1.4100 | 1.0000 | 1.2300 | 1.2300 | 69,680 |
29 Dec 2023 | 1.4700 | 1.6300 | 1.0800 | 1.0800 | 1.0800 | 46,401 |
28 Dec 2023 | 1.7500 | 2.6600 | 1.6300 | 1.6300 | 1.6300 | 150,784 |
27 Dec 2023 | 0.9500 | 1.6700 | 0.9500 | 1.6700 | 1.6700 | 84,430 |
22 Dec 2023 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 0.8000 | 64,919 |
21 Dec 2023 | 0.5500 | 0.5700 | 0.5000 | 0.5500 | 0.5500 | 29,117 |
20 Dec 2023 | 0.5000 | 0.5050 | 0.4800 | 0.5000 | 0.5000 | 49,220 |
19 Dec 2023 | 0.4980 | 0.5000 | 0.4960 | 0.5000 | 0.5000 | 11,681 |
18 Dec 2023 | 0.5000 | 0.5000 | 0.4980 | 0.5000 | 0.5000 | 909 |
15 Dec 2023 | 0.5000 | 0.5000 | 0.4960 | 0.4980 | 0.4980 | 29,343 |
14 Dec 2023 | 0.5000 | 0.5000 | 0.4960 | 0.5000 | 0.5000 | 6,625 |
13 Dec 2023 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 22,189 |
12 Dec 2023 | 0.4960 | 0.4960 | 0.4920 | 0.4940 | 0.4940 | 7,922 |
11 Dec 2023 | 0.5450 | 0.5450 | 0.5050 | 0.5050 | 0.5050 | 4,180 |
08 Dec 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 1,580 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |