Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.0830 | 0.0830 | 0.0810 | 0.0830 | 0.0830 | 115,317 |
24 May 2024 | 0.0830 | 0.0830 | 0.0810 | 0.0830 | 0.0830 | 115,317 |
23 May 2024 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 25,912 |
22 May 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
21 May 2024 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 0.0880 | 15,300 |
20 May 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,858 |
17 May 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 15,664 |
16 May 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 44,149 |
15 May 2024 | 0.0950 | 0.0950 | 0.0930 | 0.0930 | 0.0930 | 14,648 |
14 May 2024 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 0.0950 | 216,651 |
13 May 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 76,221 |
10 May 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 57,554 |
09 May 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 33,372 |
08 May 2024 | 0.1000 | 0.1020 | 0.0990 | 0.0990 | 0.0990 | 134,314 |
07 May 2024 | 0.0960 | 0.0990 | 0.0960 | 0.0990 | 0.0990 | 117,612 |
06 May 2024 | 0.0940 | 0.0970 | 0.0940 | 0.0950 | 0.0950 | 198,035 |
03 May 2024 | 0.0900 | 0.0910 | 0.0880 | 0.0910 | 0.0910 | 54,223 |
02 May 2024 | 0.0860 | 0.0900 | 0.0860 | 0.0880 | 0.0880 | 512,010 |
01 May 2024 | 0.0850 | 0.0880 | 0.0850 | 0.0860 | 0.0860 | 54,240 |
30 Apr 2024 | 0.0760 | 0.0850 | 0.0760 | 0.0850 | 0.0850 | 267,444 |
29 Apr 2024 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 42,258 |
26 Apr 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 11,092 |
24 Apr 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 16,305 |
23 Apr 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 17,743 |
22 Apr 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 203,742 |
19 Apr 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 221,533 |
18 Apr 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 22,319 |
17 Apr 2024 | 0.0850 | 0.0850 | 0.0780 | 0.0830 | 0.0830 | 279,343 |
16 Apr 2024 | 0.1060 | 0.1060 | 0.0820 | 0.0850 | 0.0850 | 417,216 |
15 Apr 2024 | 0.1150 | 0.1150 | 0.1080 | 0.1080 | 0.1080 | 281,450 |
12 Apr 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
11 Apr 2024 | 0.1100 | 0.1140 | 0.1080 | 0.1110 | 0.1110 | 813,397 |
10 Apr 2024 | 0.1040 | 0.1150 | 0.1040 | 0.1060 | 0.1060 | 1,472,225 |
09 Apr 2024 | 0.0660 | 0.1000 | 0.0660 | 0.1000 | 0.1000 | 1,327,943 |
08 Apr 2024 | 0.0560 | 0.0670 | 0.0560 | 0.0650 | 0.0650 | 156,378 |
05 Apr 2024 | 0.0720 | 0.0780 | 0.0550 | 0.0550 | 0.0550 | 4,232,947 |
04 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 850,000 |
03 Apr 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 1,650,000 |
02 Apr 2024 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 0.0250 | 74,768 |
28 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
27 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
26 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
25 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
22 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
21 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
20 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
19 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
18 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
15 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
14 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
13 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
12 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
11 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
08 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
07 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
06 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
05 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
04 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
01 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
29 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
28 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
27 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
26 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
23 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
22 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
21 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
20 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
19 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
16 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
15 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
14 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
13 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
12 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
09 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
08 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
07 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
05 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
02 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
01 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
31 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
30 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
29 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
26 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
25 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
24 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
23 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
22 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
19 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
18 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
17 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
16 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
15 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
12 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
11 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
10 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
09 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
08 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
05 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
04 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
03 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |