New Zealand Markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.01-0.17 (-0.94%)
At close: 04:00PM EDT
18.01 0.00 (0.00%)
After hours: 04:31PM EDT
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202317.9218.1017.5118.0118.01370,200
23 Mar 202318.8018.9018.0018.1818.18271,200
22 Mar 202319.4019.4318.6318.6618.66185,900
21 Mar 202319.2819.6519.2019.3819.38260,400
20 Mar 202319.4319.5118.7718.8118.81208,300
17 Mar 202319.0819.4518.4619.2019.20833,800
16 Mar 202318.6419.4718.4719.1719.17233,500
15 Mar 202318.1818.9317.6718.9118.91355,800
14 Mar 202319.0719.3718.7118.9618.96293,100
13 Mar 202318.3718.7817.5518.4418.44473,900
10 Mar 202319.0219.2518.2918.7418.74619,600
09 Mar 202319.3419.6018.8919.2719.27439,400
08 Mar 202319.7120.0019.2719.4519.45337,200
07 Mar 202319.5619.9319.4019.5419.54367,100
06 Mar 202320.5320.8419.4319.5419.54291,400
03 Mar 202320.3620.8620.3620.5920.59426,100
02 Mar 202320.2120.3519.7420.0820.08319,200
01 Mar 202319.9020.6119.7020.3520.35577,800
28 Feb 202319.4819.9119.4819.7519.75428,300
27 Feb 202318.5019.7118.2419.4519.45878,500
24 Feb 202319.0019.1217.8218.2418.24710,700
23 Feb 202320.0720.2919.2219.4819.48270,400
22 Feb 202319.8320.2519.3919.9419.94589,300
21 Feb 202320.6520.9619.6319.8619.86365,900
17 Feb 202320.5921.0019.9920.9420.94506,500
16 Feb 202320.4420.8020.3320.5020.50416,800
15 Feb 202319.9020.8019.8320.7120.71651,500
14 Feb 202319.3220.0319.1319.9019.90422,000
13 Feb 202318.9819.7218.8719.5119.51431,200
10 Feb 202319.1719.2418.7619.1219.12313,100
09 Feb 202319.9720.0619.1619.2719.27273,800
08 Feb 202320.2720.3719.6119.6619.66170,300
07 Feb 202319.8020.6319.6420.4920.49294,700
06 Feb 202320.7620.7619.8919.9219.92227,000
03 Feb 202320.5521.3320.5521.0121.01377,100
02 Feb 202320.9921.1520.2720.8920.89553,400
01 Feb 202319.8821.0019.8820.7720.77598,000
31 Jan 202319.6219.9519.2219.8719.87372,100
30 Jan 202319.4019.8419.2119.4919.49302,100
27 Jan 202319.7220.0319.5019.6119.61247,400
26 Jan 202320.1020.2819.5819.8019.80208,200
25 Jan 202319.4319.9119.1119.8419.84186,200
24 Jan 202319.7519.9819.4619.8519.85286,000
23 Jan 202320.1020.4919.1019.8419.84495,000
20 Jan 202319.2220.0419.0320.0020.00567,200
19 Jan 202319.3719.4018.5519.0519.05251,900
18 Jan 202320.6221.1819.6719.6819.68196,000
17 Jan 202320.7521.0820.4020.4120.41202,800
13 Jan 202320.9921.3420.7420.8320.83216,700
12 Jan 202321.3621.4520.9021.3821.38181,300
11 Jan 202320.4321.0920.3421.0821.08213,800
10 Jan 202319.7320.3519.5320.3520.35130,600
09 Jan 202319.7120.1519.4519.7219.72128,900
06 Jan 202319.4019.7318.8519.4819.48102,400
05 Jan 202319.7419.7418.9819.1719.17241,300
04 Jan 202318.5620.0818.3519.9619.96393,300
03 Jan 202319.7519.9318.1018.4618.46280,500
30 Dec 202218.5119.5118.5119.3819.38272,000
29 Dec 202218.2319.1118.2318.7618.76261,500
28 Dec 202218.9019.0217.9718.1718.17205,400
27 Dec 202219.3119.4818.8718.9818.98128,000
23 Dec 202218.9219.4418.5119.3919.39151,000
22 Dec 202219.3319.4018.5418.9618.96264,000
21 Dec 202220.4620.5019.5819.6719.67164,600
20 Dec 202220.2521.1320.0720.1920.19194,400
19 Dec 202221.4921.4920.1320.3720.37299,700
16 Dec 202220.8921.6520.7821.5521.55356,000
15 Dec 202221.6022.1121.2921.6221.62235,600
14 Dec 202222.3922.5921.6121.8521.85238,100
13 Dec 202223.7323.8722.4022.4522.45247,800
12 Dec 202222.1422.8321.5422.7922.79247,500
09 Dec 202222.4723.0622.3022.6122.61227,900
08 Dec 202223.1223.4022.6322.6822.68372,700
07 Dec 202223.3023.8222.6023.0423.04706,700
06 Dec 202224.2824.2823.4923.5423.54220,400
05 Dec 202224.4024.6624.0724.3024.30101,600
02 Dec 202224.3024.8524.1224.6324.63194,600
01 Dec 202225.1725.4824.6224.9224.92231,200
30 Nov 202224.4825.0723.9225.0025.00346,800
29 Nov 202224.2924.9624.2924.4824.48217,000
28 Nov 202224.2624.7423.8724.2524.25176,300
25 Nov 202224.2624.7424.0924.4124.4180,700
23 Nov 202224.4124.9024.1724.4524.45171,800
22 Nov 202224.1724.6123.7724.4724.47192,500
21 Nov 202224.2924.9824.0524.1424.14229,700
18 Nov 202225.2625.2623.7624.7224.72486,400
17 Nov 202223.8024.6823.4524.6424.64244,500
16 Nov 202224.6325.0024.0924.4624.46224,800
15 Nov 202225.5425.6724.6924.9624.96313,000
14 Nov 202223.1325.1823.1324.8424.84573,600
11 Nov 202223.2723.9022.8423.2423.24463,200
10 Nov 202222.4423.7222.4423.0123.01437,200
09 Nov 202221.7522.1020.9821.0721.07175,700
08 Nov 202222.4022.9321.6321.9021.90197,900
07 Nov 202221.2422.2920.6922.1222.12196,400
04 Nov 202220.5820.8919.5720.8820.88228,400
03 Nov 202220.3321.0919.2020.0320.03268,700
02 Nov 202222.0822.9920.8920.8920.89473,400
01 Nov 202223.0323.4822.5923.1723.17201,600
31 Oct 202222.5423.0122.4022.5422.54141,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...