New Zealand markets open in 6 hours 36 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.41-0.19 (-1.40%)
At close: 04:00PM EDT
13.29 -0.12 (-0.89%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240419C000100002024-04-09 9:45AM EDT10.004.002.154.800.00-262293151.56%
BALY240419C000125002024-04-09 10:22AM EDT12.501.750.552.200.00-246127.34%
BALY240419C000150002024-04-04 11:35AM EDT15.000.050.000.200.00-2212179.69%
BALY240419C000175002024-03-13 1:14PM EDT17.500.050.051.450.00-1025284.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240419P000075002024-03-26 9:36AM EDT7.500.050.000.750.00-1079419.53%
BALY240419P000100002024-04-04 3:51PM EDT10.000.050.000.250.00-10270178.91%
BALY240419P000125002024-04-10 12:59PM EDT12.500.050.000.400.00-1503,04681.25%
BALY240419P000150002024-03-18 3:45PM EDT15.002.100.003.000.00-27292.58%
BALY240419P000175002024-03-14 2:34PM EDT17.504.003.704.400.00-20201.56%