Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816C00010000 | 2024-04-01 10:57AM EDT | 10.00 | 4.00 | 1.45 | 4.50 | 0.00 | - | 3 | 3 | 0.00% |
| BALY240816C00012500 | 2024-07-25 10:03AM EDT | 12.50 | 4.35 | 3.20 | 5.40 | 0.00 | - | 83 | 87 | 184.38% |
| BALY240816C00015000 | 2024-07-26 2:13PM EDT | 15.00 | 2.00 | 1.00 | 2.50 | +0.05 | +2.56% | 1,011 | 3,235 | 83.40% |
| BALY240816C00017500 | 2024-07-26 3:06PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 116 | 1,156 | 17.48% |
| BALY240816C00020000 | 2024-07-25 3:19PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 43.75% |
| BALY240816C00022500 | 2024-02-13 10:46AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 109.96% |
| BALY240816C00025000 | 2023-12-14 11:27AM EDT | 25.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 5 | 102.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816P00005000 | 2024-03-08 11:45AM EDT | 5.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 546.48% |
| BALY240816P00007500 | 2024-06-25 2:00PM EDT | 7.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 159.38% |
| BALY240816P00010000 | 2024-06-25 2:00PM EDT | 10.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 107.81% |
| BALY240816P00012500 | 2024-07-25 1:35PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 83 | 67.19% |
| BALY240816P00015000 | 2024-07-26 2:32PM EDT | 15.00 | 0.05 | 0.85 | 0.05 | 0.00 | - | 84 | 934 | 77.73% |
| BALY240816P00017500 | 2024-07-26 1:23PM EDT | 17.50 | 0.75 | 0.20 | 0.75 | -0.05 | -6.25% | 12 | - | 26.76% |
© 2024 Yahoo. All rights reserved.