New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.69+0.64 (+5.31%)
At close: 04:00PM EST
12.54 -0.15 (-1.18%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215C000050002023-11-03 11:52AM EST5.004.407.109.000.00-31681.25%
BALY231215C000075002023-11-15 3:56PM EST7.503.770.000.000.00-100.00%
BALY231215C000100002023-12-04 11:51AM EST10.002.800.000.000.00-800.00%
BALY231215C000125002023-12-08 9:59AM EST12.500.350.000.000.00-200.00%
BALY231215C000150002023-12-06 11:49AM EST15.000.070.000.000.00-1050.00%
BALY231215C000175002023-10-16 9:53AM EST17.500.050.000.150.00-327175.00%
BALY231215C000200002023-09-20 1:36PM EST20.000.450.000.100.00-1106210.94%
BALY231215C000225002023-04-21 8:30AM EST22.501.650.400.950.00-1010464.84%
BALY231215C000250002023-06-26 12:56PM EST25.000.300.050.400.00-121383.59%
BALY231215C000350002023-04-19 11:43AM EST35.000.200.000.200.00-426442.19%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215P000050002023-11-01 1:53PM EST5.000.050.000.150.00-11465.63%
BALY231215P000075002023-11-27 9:30AM EST7.500.010.000.000.00-3050.00%
BALY231215P000100002023-12-05 9:51AM EST10.000.070.000.000.00-4050.00%
BALY231215P000125002023-12-07 10:35AM EST12.500.790.000.000.00-106.25%
BALY231215P000150002023-09-08 1:03PM EST15.001.503.206.100.00-3130530.86%
BALY231215P000175002023-09-01 2:02PM EST17.502.153.605.400.00-23318.36%
BALY231215P000200002022-10-12 11:59AM EST20.004.451.006.000.00--10.00%
BALY231215P000225002022-09-15 1:09PM EST22.503.254.008.400.00--10.00%
BALY231215P000300002022-10-13 1:23PM EST30.0011.107.0011.900.00--40.00%