New Zealand markets open in 8 hours 47 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.82+0.96 (+4.83%)
At close: 04:00PM EDT
20.96 +0.14 (+0.67%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221021C000225002022-09-23 10:32AM EDT22.500.800.000.000.00-116.25%
BALY221021C000250002022-09-28 3:25PM EDT25.000.200.000.000.00-34725.00%
BALY221021C000300002022-09-19 11:17AM EDT30.000.170.000.000.00-42025.00%
BALY221021C000350002022-08-23 3:36PM EDT35.000.240.000.600.00-16141.21%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221021P000225002022-09-21 10:56AM EDT22.500.950.000.000.00-3300.00%
BALY221021P000250002022-09-22 9:54AM EDT25.003.110.000.000.00-1290.00%