BALY - Bally's Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230616C000125002023-06-01 12:18PM EDT12.501.803.304.800.00-1010238.28%
BALY230616C000150002023-06-02 1:07PM EDT15.000.900.951.850.00-114196.09%
BALY230616C000175002023-05-23 2:46PM EDT17.500.150.000.250.00-542468.36%
BALY230616C000200002023-05-23 3:57PM EDT20.000.050.000.250.00-1,061900128.91%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230616P000125002023-05-26 3:15PM EDT12.500.350.000.900.00-2562228.52%
BALY230616P000150002023-06-08 11:12AM EDT15.000.150.100.30-0.25-62.50%28573.05%
BALY230616P000175002023-06-08 2:48PM EDT17.501.451.402.150.00-11100.78%
BALY230616P000200002023-05-16 2:22PM EDT20.005.712.705.500.00-10135.16%