Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240920C00015000 | 2024-08-16 9:32AM EDT | 15.00 | 2.09 | 1.85 | 4.30 | 0.00 | - | 2 | 14 | 117.58% |
| BALY240920C00017500 | 2024-08-26 3:05PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 16.99% |
| BALY240920C00020000 | 2024-07-25 3:04PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 42.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240920P00012500 | 2024-07-25 3:04PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.08% |
| BALY240920P00015000 | 2024-08-21 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 163 | 40.23% |
| BALY240920P00017500 | 2024-08-01 9:39AM EDT | 17.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 83.11% |
| BALY240920P00020000 | 2024-08-21 3:58PM EDT | 20.00 | 2.97 | 2.20 | 5.50 | 0.00 | - | 4 | 0 | 125.59% |
© 2024 Yahoo. All rights reserved.