Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220617C00020000 | 2022-05-19 9:35AM EDT | 20.00 | 4.50 | 5.00 | 5.80 | 0.00 | - | 50 | 20 | 81.05% |
| BALY220617C00022500 | 2022-05-20 11:16AM EDT | 22.50 | 3.70 | 3.00 | 3.70 | -0.30 | -7.50% | 20 | 15 | 71.39% |
| BALY220617C00025000 | 2022-05-17 1:49PM EDT | 25.00 | 2.00 | 1.30 | 2.50 | 0.00 | - | 10 | 50 | 70.12% |
| BALY220617C00030000 | 2022-05-20 3:21PM EDT | 30.00 | 0.30 | 0.30 | 0.70 | -0.05 | -14.29% | 30 | 103 | 71.58% |
| BALY220617C00035000 | 2022-05-13 1:28PM EDT | 35.00 | 0.22 | 0.00 | 0.50 | -0.03 | -12.00% | 1 | 35 | 87.50% |
| BALY220617C00040000 | 2022-04-18 3:25PM EDT | 40.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 13 | 97.27% |
| BALY220617C00045000 | 2022-05-06 11:04AM EDT | 45.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 131.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220617P00022500 | 2022-05-18 3:39PM EDT | 22.50 | 1.20 | 0.55 | 1.35 | 0.00 | - | 2 | 60 | 75.88% |
| BALY220617P00025000 | 2022-05-10 10:41AM EDT | 25.00 | 2.10 | 1.60 | 2.30 | -0.30 | -12.50% | 2 | 64 | 71.97% |
| BALY220617P00030000 | 2022-05-16 12:08AM EDT | 30.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 1 | 68.95% |
© 2022 Yahoo. All rights reserved.
