New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.00-0.14 (-0.56%)
At close: 04:00PM EDT
25.00 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220617C000200002022-05-19 9:35AM EDT20.004.505.005.800.00-502081.05%
BALY220617C000225002022-05-20 11:16AM EDT22.503.703.003.70-0.30-7.50%201571.39%
BALY220617C000250002022-05-17 1:49PM EDT25.002.001.302.500.00-105070.12%
BALY220617C000300002022-05-20 3:21PM EDT30.000.300.300.70-0.05-14.29%3010371.58%
BALY220617C000350002022-05-13 1:28PM EDT35.000.220.000.50-0.03-12.00%13587.50%
BALY220617C000400002022-04-18 3:25PM EDT40.000.550.000.250.00--1397.27%
BALY220617C000450002022-05-06 11:04AM EDT45.000.550.000.500.00-22131.64%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220617P000225002022-05-18 3:39PM EDT22.501.200.551.350.00-26075.88%
BALY220617P000250002022-05-10 10:41AM EDT25.002.101.602.30-0.30-12.50%26471.97%
BALY220617P000300002022-05-16 12:08AM EDT30.003.505.005.900.00--168.95%