Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221021C00022500 | 2022-09-23 10:32AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BALY221021C00025000 | 2022-09-28 3:25PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| BALY221021C00030000 | 2022-09-19 11:17AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| BALY221021C00035000 | 2022-08-23 3:36PM EDT | 35.00 | 0.24 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 141.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221021P00022500 | 2022-09-21 10:56AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| BALY221021P00025000 | 2022-09-22 9:54AM EDT | 25.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
