Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215C00005000 | 2023-11-03 11:52AM EST | 5.00 | 4.40 | 7.10 | 9.00 | 0.00 | - | 3 | 1 | 681.25% |
| BALY231215C00007500 | 2023-11-15 3:56PM EST | 7.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALY231215C00010000 | 2023-12-04 11:51AM EST | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BALY231215C00012500 | 2023-12-08 9:59AM EST | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALY231215C00015000 | 2023-12-06 11:49AM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BALY231215C00017500 | 2023-10-16 9:53AM EST | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 175.00% |
| BALY231215C00020000 | 2023-09-20 1:36PM EST | 20.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 210.94% |
| BALY231215C00022500 | 2023-04-21 8:30AM EST | 22.50 | 1.65 | 0.40 | 0.95 | 0.00 | - | 10 | 10 | 464.84% |
| BALY231215C00025000 | 2023-06-26 12:56PM EST | 25.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 383.59% |
| BALY231215C00035000 | 2023-04-19 11:43AM EST | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 442.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215P00005000 | 2023-11-01 1:53PM EST | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 465.63% |
| BALY231215P00007500 | 2023-11-27 9:30AM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BALY231215P00010000 | 2023-12-05 9:51AM EST | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BALY231215P00012500 | 2023-12-07 10:35AM EST | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALY231215P00015000 | 2023-09-08 1:03PM EST | 15.00 | 1.50 | 3.20 | 6.10 | 0.00 | - | 31 | 30 | 530.86% |
| BALY231215P00017500 | 2023-09-01 2:02PM EST | 17.50 | 2.15 | 3.60 | 5.40 | 0.00 | - | 2 | 3 | 318.36% |
| BALY231215P00020000 | 2022-10-12 11:59AM EST | 20.00 | 4.45 | 1.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| BALY231215P00022500 | 2022-09-15 1:09PM EST | 22.50 | 3.25 | 4.00 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| BALY231215P00030000 | 2022-10-13 1:23PM EST | 30.00 | 11.10 | 7.00 | 11.90 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.