New Zealand markets close in 4 hours 17 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.92-1.09 (-5.19%)
At close: 04:00PM EST
19.92 -0.00 (-0.01%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217C000150002023-01-19 3:56PM EST15.004.303.805.900.00-26222.46%
BALY230217C000175002022-09-23 11:24AM EST17.505.004.305.300.00-11258.01%
BALY230217C000200002023-01-23 3:44PM EST20.001.100.700.900.00-310258.20%
BALY230217C000225002023-02-03 12:58PM EST22.500.400.050.400.00-120868.36%
BALY230217C000250002023-01-19 9:56AM EST25.000.150.050.200.00-130088.28%
BALY230217C000300002022-10-03 10:20AM EST30.000.700.552.450.00-10284.28%
BALY230217C000350002023-01-06 11:16AM EST35.000.050.000.050.00-4254135.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217P000050002022-12-13 9:30AM EST5.000.360.000.000.00--350.00%
BALY230217P000075002022-10-28 2:52PM EST7.500.140.000.750.00-11407.81%
BALY230217P000100002022-12-13 9:30AM EST10.000.410.000.000.00--350.00%
BALY230217P000125002022-10-28 2:52PM EST12.500.390.050.450.00-12196.88%
BALY230217P000150002023-02-01 11:01AM EST15.000.100.001.000.00-511168.55%
BALY230217P000175002023-02-02 1:08PM EST17.500.150.000.500.00-11677.15%
BALY230217P000200002023-02-06 3:01PM EST20.000.800.650.95+0.25+45.45%261,01952.64%
BALY230217P000225002022-12-30 1:07PM EST22.503.702.003.700.00-7172.85%
BALY230217P000250002023-01-18 11:42AM EST25.004.653.905.600.00--5135.16%
BALY230217P000300002022-10-13 1:23PM EST30.0010.005.909.300.00-420.00%
BALY230217P000350002022-09-22 12:12PM EST35.0014.0014.0017.000.00-22226.95%