BALY - Bally's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230616C00012500 | 2023-06-01 12:18PM EDT | 12.50 | 1.80 | 3.30 | 4.80 | 0.00 | - | 10 | 10 | 238.28% |
| BALY230616C00015000 | 2023-06-02 1:07PM EDT | 15.00 | 0.90 | 0.95 | 1.85 | 0.00 | - | 1 | 141 | 96.09% |
| BALY230616C00017500 | 2023-05-23 2:46PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 424 | 68.36% |
| BALY230616C00020000 | 2023-05-23 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,061 | 900 | 128.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230616P00012500 | 2023-05-26 3:15PM EDT | 12.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 25 | 62 | 228.52% |
| BALY230616P00015000 | 2023-06-08 11:12AM EDT | 15.00 | 0.15 | 0.10 | 0.30 | -0.25 | -62.50% | 2 | 85 | 73.05% |
| BALY230616P00017500 | 2023-06-08 2:48PM EDT | 17.50 | 1.45 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 100.78% |
| BALY230616P00020000 | 2023-05-16 2:22PM EDT | 20.00 | 5.71 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 135.16% |
© 2023 Yahoo. All rights reserved.