New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.10-0.21 (-1.71%)
At close: 04:00PM EDT
12.69 +0.59 (+4.88%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621C000125002024-05-16 11:25AM EDT12.501.540.000.000.00--03.13%
BALY240621C000150002024-05-22 10:19AM EDT15.000.150.000.000.00-2025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621P000100002024-05-15 11:52AM EDT10.000.110.000.000.00--025.00%
BALY240621P000125002024-05-23 1:43PM EDT12.500.350.000.000.00-100.00%
BALY240621P000150002024-05-23 2:32PM EDT15.002.750.000.000.00--00.00%
BALY240621P000175002024-05-24 11:07AM EDT17.505.280.000.000.00-1800.00%