New Zealand markets close in 3 hours 5 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.61+1.74 (+9.22%)
At close: 04:00PM EDT
20.61 0.00 (0.00%)
After hours: 07:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202220.4521.1620.3020.6120.612,910,800
23 Jun 202219.5819.5817.5418.8718.87921,800
22 Jun 202218.2619.5718.2619.4619.46437,200
21 Jun 202218.8119.4718.6318.7518.75474,200
17 Jun 202218.5518.9417.9718.6118.61648,300
16 Jun 202220.3920.5318.3318.5218.52843,000
15 Jun 202221.7722.1920.6121.2621.26562,900
14 Jun 202221.3721.9520.8021.5921.59466,400
13 Jun 202222.6822.9921.0421.1421.14857,600
10 Jun 202225.2425.7923.5623.7523.75613,400
09 Jun 202227.1027.1025.4425.8625.86523,100
08 Jun 202227.2327.7127.0327.3527.35478,500
07 Jun 202227.2027.8326.9027.3927.39376,300
06 Jun 202227.7728.1627.2327.6027.60318,500
03 Jun 202227.5327.7126.9927.5927.59175,200
02 Jun 202226.8028.0926.8027.7527.75862,200
01 Jun 202226.3827.2225.9726.9026.90335,800
31 May 202226.6426.7925.6626.1426.14554,500
27 May 202226.7427.0626.5126.6626.66319,500
26 May 202225.6827.0125.6826.4226.42410,600
25 May 202223.6225.4423.5125.2325.23350,400
24 May 202224.6024.6023.5323.9023.90561,100
23 May 202225.2525.7624.5124.8724.87454,100
20 May 202225.5825.9424.3525.0025.00598,700
19 May 202224.4226.1523.9925.1425.14785,300
18 May 202225.1325.4424.3524.7124.71535,000
17 May 202225.0125.7124.2725.6325.63402,600
16 May 202223.8624.6423.8224.2724.27397,400
13 May 202223.5324.4723.5223.9723.97563,900
12 May 202222.4223.6622.2623.0623.06893,500
11 May 202222.7924.1422.3622.6122.61859,600
10 May 202225.4325.7321.2523.0123.012,223,200
09 May 202228.5028.6725.2225.3825.381,213,200
06 May 202229.1029.3028.3028.9028.90845,300
05 May 202230.6530.7028.4729.0829.081,974,700
04 May 202230.6130.6128.2730.0730.07597,700
03 May 202230.5031.0430.0430.5630.56270,400
02 May 202229.7530.4329.1430.3530.35382,300
29 Apr 202229.2631.5029.2629.8429.84381,600
28 Apr 202227.7830.0127.6329.8629.86497,600
27 Apr 202228.4628.7527.2527.5327.53367,100
26 Apr 202229.3729.3928.4428.5628.56339,100
25 Apr 202228.6529.7528.4129.7329.73218,900
22 Apr 202229.7130.1628.7528.9828.98231,100
21 Apr 202231.3031.4029.2029.6429.64371,300
20 Apr 202231.0031.4230.6130.7130.71277,300
19 Apr 202230.0231.7029.9930.9330.93343,900
18 Apr 202229.1330.4229.0630.1730.17438,400
14 Apr 202228.5229.2328.5229.1329.13258,800
13 Apr 202227.4328.5627.2128.3828.38247,000
12 Apr 202227.8928.3027.0927.3227.32268,800
11 Apr 202226.8727.8826.8727.1627.16492,300
08 Apr 202227.6227.8626.8527.5127.51392,200
07 Apr 202228.7429.0727.2227.8727.87661,600
06 Apr 202229.9730.0028.8028.9728.97466,200
05 Apr 202232.1632.1630.2330.5230.52184,800
04 Apr 202230.5531.9530.2231.8531.85277,900
01 Apr 202230.8631.0929.8430.1930.19374,900
31 Mar 202230.0030.7929.5730.7430.74270,100
30 Mar 202230.8231.3929.7930.0330.03210,500
29 Mar 202230.3431.0030.3030.8930.89604,700
28 Mar 202230.3331.0729.5529.9429.94287,200
25 Mar 202230.9530.9830.0930.4030.40250,500
24 Mar 202230.5730.8130.0030.7330.73136,700
23 Mar 202230.7531.1730.0330.5030.50145,900
22 Mar 202231.1932.1430.8731.1831.18169,200
21 Mar 202231.1231.2130.2630.9730.97359,500
18 Mar 202230.9031.4130.2631.3931.39316,700
17 Mar 202230.7631.5030.5431.1531.15271,300
16 Mar 202230.1831.4430.0731.0031.00608,600
15 Mar 202228.3229.9828.0929.4429.44582,900
14 Mar 202229.9630.5827.9328.2528.25521,800
11 Mar 202231.4031.4230.2530.3530.35371,400
10 Mar 202231.0732.0130.8131.3131.31356,700
09 Mar 202231.2532.5031.2531.6631.66297,500
08 Mar 202230.8031.7929.8330.4230.42508,000
07 Mar 202234.0934.0930.4930.7930.79973,100
04 Mar 202234.0534.4233.7134.2034.20474,800
03 Mar 202234.5135.4133.9434.7034.70649,300
02 Mar 202235.6935.7034.5434.6634.66513,500
01 Mar 202235.3836.0034.7035.2635.26673,200
28 Feb 202235.0836.3734.6336.0236.02724,600
25 Feb 202236.1936.9735.4436.2536.25287,800
24 Feb 202232.5036.7032.0936.2836.28769,800
23 Feb 202235.0436.2835.0435.4035.40577,900
22 Feb 202234.7236.0234.6335.2635.26567,600
18 Feb 202235.7036.2434.6135.0535.05353,900
17 Feb 202236.0136.4835.9636.1636.16249,200
16 Feb 202236.3936.6435.8636.4536.45254,600
15 Feb 202235.8636.5335.5236.4236.42266,500
14 Feb 202236.4636.8635.2335.4035.40401,200
11 Feb 202236.7436.9835.4736.1636.16421,700
10 Feb 202235.6636.8535.6636.4436.44511,900
09 Feb 202236.5537.0936.5036.6036.60792,600
08 Feb 202236.1737.0136.1536.4736.47358,800
07 Feb 202236.7037.2136.0236.1136.11423,800
04 Feb 202235.3736.6635.3736.3436.34434,700
03 Feb 202235.4636.7035.3835.6335.63355,300
02 Feb 202236.1736.2035.2836.0136.01292,200
01 Feb 202235.7536.5735.5036.2636.26357,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...