BALY - Bally's Corporation

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202313.6013.9413.2013.2313.23436,600
26 May 202313.3413.6513.0913.5213.52487,800
25 May 202313.7413.8013.2613.2913.29557,800
24 May 202314.0514.0713.3713.7213.72453,300
23 May 202315.3715.5214.1114.1414.14348,000
22 May 202315.4315.8515.4315.5015.50310,800
19 May 202315.7216.0015.2315.4015.40339,200
18 May 202315.3915.8615.2815.5815.58274,000
17 May 202314.4015.6314.3715.4615.46473,300
16 May 202315.5915.6514.2514.3214.32476,600
15 May 202314.7815.8914.7815.6715.67342,500
12 May 202314.9614.9614.1714.6314.63423,300
11 May 202315.4815.5914.8714.9014.90292,800
10 May 202315.7615.7615.1315.6415.64474,400
09 May 202316.6416.6414.7515.4515.45444,800
08 May 202315.9216.1015.5515.9815.98234,700
05 May 202315.5816.0515.4115.8215.82271,000
04 May 202316.5416.5415.0915.2015.20463,100
03 May 202317.7217.8316.6716.7116.71329,100
02 May 202317.4417.6916.8617.6917.69281,800
01 May 202317.2217.7617.2217.4517.45286,600
28 Apr 202316.9117.4416.9117.2017.20221,400
27 Apr 202316.9117.1716.7217.0017.00317,100
26 Apr 202316.9717.3316.7616.8116.81202,700
25 Apr 202317.9317.9717.0817.0917.09206,900
24 Apr 202318.4718.6618.0418.1818.18194,500
21 Apr 202318.4918.6018.1118.5418.54259,700
20 Apr 202318.4218.6518.1818.4218.42123,700
19 Apr 202318.3119.0318.2318.6018.60167,900
18 Apr 202318.2118.6518.0918.3918.39187,800
17 Apr 202318.3518.4717.9818.0318.03126,400
14 Apr 202318.4718.7618.0818.2818.28112,300
13 Apr 202318.2318.6818.1718.5018.5089,000
12 Apr 202319.2819.2818.0718.1018.10254,700
11 Apr 202318.7419.3118.7418.9818.98152,600
10 Apr 202318.2818.8018.1918.6918.69175,700
06 Apr 202318.4818.4817.9518.4418.44148,000
05 Apr 202318.9019.0218.3518.4618.46143,600
04 Apr 202319.1019.2618.4419.1119.11196,800
03 Apr 202319.5319.6218.7319.0519.05248,300
31 Mar 202319.2219.7819.2219.5219.52373,700
30 Mar 202319.2419.6418.9619.0219.02233,000
29 Mar 202318.2319.0118.0819.0119.01199,400
28 Mar 202318.0518.5417.9818.0218.02196,400
27 Mar 202318.2918.3217.5418.1518.15206,300
24 Mar 202317.9218.1017.5118.0118.01370,200
23 Mar 202318.8018.9018.0018.1818.18271,200
22 Mar 202319.4019.4318.6318.6618.66185,900
21 Mar 202319.2819.6519.2019.3819.38260,400
20 Mar 202319.4319.5118.7718.8118.81208,300
17 Mar 202319.0819.4518.4619.2019.20833,800
16 Mar 202318.6419.4718.4719.1719.17233,500
15 Mar 202318.1818.9317.6718.9118.91355,800
14 Mar 202319.0719.3718.7118.9618.96293,100
13 Mar 202318.3718.7817.5518.4418.44473,900
10 Mar 202319.0219.2518.2918.7418.74619,600
09 Mar 202319.3419.6018.8919.2719.27439,400
08 Mar 202319.7120.0019.2719.4519.45337,200
07 Mar 202319.5619.9319.4019.5419.54367,100
06 Mar 202320.5320.8419.4319.5419.54291,400
03 Mar 202320.3620.8620.3620.5920.59426,100
02 Mar 202320.2120.3519.7420.0820.08319,200
01 Mar 202319.9020.6119.7020.3520.35577,800
28 Feb 202319.4819.9119.4819.7519.75428,300
27 Feb 202318.5019.7118.2419.4519.45878,500
24 Feb 202319.0019.1217.8218.2418.24710,700
23 Feb 202320.0720.2919.2219.4819.48270,400
22 Feb 202319.8320.2519.3919.9419.94589,300
21 Feb 202320.6520.9619.6319.8619.86365,900
17 Feb 202320.5921.0019.9920.9420.94506,500
16 Feb 202320.4420.8020.3320.5020.50416,800
15 Feb 202319.9020.8019.8320.7120.71651,500
14 Feb 202319.3220.0319.1319.9019.90422,000
13 Feb 202318.9819.7218.8719.5119.51431,200
10 Feb 202319.1719.2418.7619.1219.12313,100
09 Feb 202319.9720.0619.1619.2719.27273,800
08 Feb 202320.2720.3719.6119.6619.66170,300
07 Feb 202319.8020.6319.6420.4920.49294,700
06 Feb 202320.7620.7619.8919.9219.92227,000
03 Feb 202320.5521.3320.5521.0121.01377,100
02 Feb 202320.9921.1520.2720.8920.89553,400
01 Feb 202319.8821.0019.8820.7720.77598,000
31 Jan 202319.6219.9519.2219.8719.87372,100
30 Jan 202319.4019.8419.2119.4919.49302,100
27 Jan 202319.7220.0319.5019.6119.61247,400
26 Jan 202320.1020.2819.5819.8019.80208,200
25 Jan 202319.4319.9119.1119.8419.84186,200
24 Jan 202319.7519.9819.4619.8519.85286,000
23 Jan 202320.1020.4919.1019.8419.84495,000
20 Jan 202319.2220.0419.0320.0020.00567,200
19 Jan 202319.3719.4018.5519.0519.05251,900
18 Jan 202320.6221.1819.6719.6819.68196,000
17 Jan 202320.7521.0820.4020.4120.41202,800
13 Jan 202320.9921.3420.7420.8320.83216,700
12 Jan 202321.3621.4520.9021.3821.38181,300
11 Jan 202320.4321.0920.3421.0821.08213,800
10 Jan 202319.7320.3519.5320.3520.35130,600
09 Jan 202319.7120.1519.4519.7219.72128,900
06 Jan 202319.4019.7318.8519.4819.48102,400
05 Jan 202319.7419.7418.9819.1719.17241,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...