New Zealand markets open in 8 hours 5 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.34+0.09 (+0.88%)
At close: 04:00PM EST
10.34 0.00 (0.00%)
Pre-market: 07:00AM EST
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202410.1310.4710.0210.3410.34404,300
23 Feb 202410.5210.5210.2010.2510.25497,300
22 Feb 202411.1111.1110.1110.5110.511,335,100
21 Feb 202410.5010.6010.2610.3010.30281,700
20 Feb 202410.8310.8410.4310.5610.56229,000
16 Feb 202410.9411.3510.8311.0111.01875,800
15 Feb 202411.1011.3510.9711.2611.26316,100
14 Feb 202410.9211.0410.6310.9910.99231,400
13 Feb 202410.7411.0410.5210.6710.67333,500
12 Feb 202411.2811.7711.2811.5211.52278,800
09 Feb 202411.3111.3710.9911.3011.30178,500
08 Feb 202410.6711.2510.6711.1811.18230,200
07 Feb 202410.8810.8810.3510.6610.66310,400
06 Feb 202410.6511.0510.5210.8410.84212,400
05 Feb 202411.0111.0110.6310.7110.71275,900
02 Feb 202411.2011.3610.7211.2911.29288,500
01 Feb 202411.4111.5610.9111.4411.44208,000
31 Jan 202411.5711.8811.2611.2611.26290,300
30 Jan 202411.7811.8411.5811.5911.59201,300
29 Jan 202411.5111.9411.4311.9211.92262,000
26 Jan 202411.6211.7411.4011.5311.53175,600
25 Jan 202411.8511.9011.2911.4511.45264,800
24 Jan 202411.5511.6711.2911.5711.57378,300
23 Jan 202411.1511.3511.0811.3111.31285,500
22 Jan 202410.7410.9610.6610.9610.96270,100
19 Jan 202410.7310.7310.2110.6310.63296,800
18 Jan 202410.4910.6410.2610.6410.64380,900
17 Jan 202410.2910.6310.0510.3310.33401,800
16 Jan 202410.4210.6610.3610.6410.64455,200
12 Jan 202411.4711.7510.5310.6210.62609,100
11 Jan 202411.6111.6911.3311.3611.36245,800
10 Jan 202411.5911.8011.4111.5411.54198,700
09 Jan 202411.7611.8511.5611.7111.71294,900
08 Jan 202411.8912.2511.8412.0612.06261,900
05 Jan 202411.7912.3111.5311.9211.92382,400
04 Jan 202412.2112.4612.0412.3512.35305,200
03 Jan 202413.2013.2012.0312.1312.13508,000
02 Jan 202413.7514.0913.3313.4413.44415,700
29 Dec 202314.2414.2813.8613.9413.94287,100
28 Dec 202314.2614.5714.2614.3314.33323,100
27 Dec 202314.6614.7214.3214.3614.36201,400
26 Dec 202314.4414.7714.4314.6914.69170,400
22 Dec 202314.6014.8614.3014.3914.39347,400
21 Dec 202314.2014.8414.0914.5114.51475,500
20 Dec 202314.9315.2613.8513.9113.91689,700
19 Dec 202314.8315.2514.8215.0015.00639,700
18 Dec 202314.7314.8214.4014.6314.63487,600
15 Dec 202314.4714.7914.1414.6814.68837,800
14 Dec 202314.0014.7514.0014.3914.39713,100
13 Dec 202312.7013.6812.5513.5113.51558,100
12 Dec 202312.6912.8312.3512.6812.68452,100
11 Dec 202312.6213.1112.5012.6812.68477,600
08 Dec 202312.0612.8812.0612.6912.69511,400
07 Dec 202312.0512.0611.8012.0512.05457,200
06 Dec 202311.5512.3511.5011.9811.98596,200
05 Dec 202312.1212.1211.3111.4011.40586,700
04 Dec 202312.7812.8812.2812.3712.37687,300
01 Dec 202311.4412.8411.3812.6412.64765,100
30 Nov 202311.5211.5511.2111.5211.52465,600
29 Nov 202311.4311.5810.9811.4211.42404,200
28 Nov 202311.7411.7811.2711.3511.35285,700
27 Nov 202311.9112.1111.7911.8611.86634,800
24 Nov 202311.9612.4511.9212.0312.03361,500
22 Nov 202311.7312.2111.7312.0012.00942,000
21 Nov 202311.6511.8311.5511.5611.56632,600
20 Nov 202311.2811.8511.2211.7711.77929,900
17 Nov 202310.9811.3910.9611.2311.23635,300
16 Nov 202311.1211.3710.9110.9310.93574,000
15 Nov 202311.4011.6511.0411.1711.17790,500
14 Nov 202310.9611.4210.9011.2811.281,051,000
13 Nov 202310.0010.5210.0010.3510.351,166,000
10 Nov 20239.8110.109.5410.0610.06901,300
09 Nov 202310.1110.169.709.839.83802,300
08 Nov 20239.8110.209.6810.0010.001,285,500
07 Nov 20238.739.078.538.968.96691,200
06 Nov 20239.279.758.708.808.80899,500
03 Nov 20238.659.858.619.329.321,292,700
02 Nov 20237.848.187.378.168.16770,800
01 Nov 20238.778.937.287.777.771,302,900
31 Oct 20238.919.348.849.129.12393,500
30 Oct 20238.838.988.618.978.97397,600
27 Oct 20238.758.958.568.658.65390,200
26 Oct 20238.128.657.808.648.64699,400
25 Oct 20238.498.518.128.138.131,591,400
24 Oct 20238.728.918.558.658.65586,900
23 Oct 20238.688.828.528.618.612,543,900
20 Oct 20239.169.298.768.808.80503,300
19 Oct 20239.199.389.129.219.21377,000
18 Oct 20239.689.689.209.219.21517,200
17 Oct 20239.7210.289.729.889.88396,300
16 Oct 20239.729.949.669.819.81338,300
13 Oct 20239.9510.149.439.599.59587,800
12 Oct 202310.6310.699.759.949.94872,800
11 Oct 202311.0411.3010.6510.7610.76274,700
10 Oct 202310.4211.2110.4210.9110.91535,800
09 Oct 202310.3910.539.9710.4310.43559,700
06 Oct 202310.2510.6910.0010.5010.501,654,500
05 Oct 202310.7410.769.9910.2710.271,351,400
04 Oct 202311.5811.5810.8310.8810.88686,900
03 Oct 202312.1012.1411.3111.4811.48573,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...