Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241220C00002500 | 2024-04-02 10:35AM EDT | 2.50 | 11.30 | 9.60 | 11.60 | 0.00 | - | 2 | 0 | 0.00% |
| BALY241220C00010000 | 2024-04-02 10:35AM EDT | 10.00 | 4.32 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| BALY241220C00012500 | 2024-07-19 10:44AM EDT | 12.50 | 1.99 | 3.30 | 6.80 | 0.00 | - | 2 | 50 | 56.74% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 15.00 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 0.00% |
| BALY241220C00017500 | 2024-07-25 9:38AM EDT | 17.50 | 0.60 | 0.10 | 0.70 | 0.00 | - | 103 | 336 | 21.49% |
| BALY241220C00020000 | 2023-12-01 2:51PM EDT | 20.00 | 1.25 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 66.36% |
| BALY241220C00022500 | 2023-12-13 3:41PM EDT | 22.50 | 1.05 | 0.35 | 0.55 | 0.00 | - | 5 | 201 | 47.41% |
| BALY241220C00025000 | 2024-06-14 2:07PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 37.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241220P00005000 | 2024-02-02 10:53AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 100 | 200 | 140.63% |
| BALY241220P00007500 | 2024-04-03 11:57AM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 113.57% |
| BALY241220P00010000 | 2024-07-03 10:52AM EDT | 10.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 107.42% |
| BALY241220P00012500 | 2024-07-26 3:16PM EDT | 12.50 | 0.05 | 0.20 | 3.10 | -1.00 | -95.24% | 1 | 35 | 94.14% |
| BALY241220P00015000 | 2024-07-25 3:20PM EDT | 15.00 | 0.21 | 0.00 | 2.30 | 0.00 | - | 190 | 190 | 79.83% |
© 2024 Yahoo. All rights reserved.