New Zealand markets close in 55 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.16-0.06 (-0.53%)
At close: 04:00PM EDT
11.16 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY241220C000025002024-04-02 10:35AM EDT2.5011.309.6011.600.00-20442.19%
BALY241220C000100002024-04-02 10:35AM EDT10.004.321.004.500.00-1271.19%
BALY241220C000125002024-05-30 10:57AM EDT12.501.150.001.350.00-15258.25%
BALY241220C000150002024-03-12 9:46AM EDT15.001.390.801.300.00-208568.75%
BALY241220C000175002024-05-01 2:41PM EDT17.500.400.000.500.00-2023650.29%
BALY241220C000200002023-12-01 2:51PM EDT20.001.251.651.950.00-11120.22%
BALY241220C000225002023-12-13 3:41PM EDT22.501.050.350.550.00-520179.20%
BALY241220C000250002024-06-14 2:07PM EDT25.000.050.000.100.00-11155.47%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY241220P000050002024-02-02 10:53AM EDT5.000.300.250.350.00-10020096.68%
BALY241220P000075002024-04-03 11:57AM EDT7.500.200.001.000.00-55167.58%
BALY241220P000100002024-05-16 10:51AM EDT10.000.400.001.100.00-2853.96%
BALY241220P000125002024-05-21 10:36AM EDT12.501.050.103.500.00-13583.79%
BALY241220P000150002024-03-22 9:48AM EDT15.002.250.004.300.00-1147.56%