BALY - Bally's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230818C00015000 | 2023-06-02 1:10PM EDT | 15.00 | 1.80 | 1.55 | 1.85 | +0.95 | +111.76% | 3 | 525 | 55.37% |
| BALY230818C00017500 | 2023-06-02 2:51PM EDT | 17.50 | 0.75 | 0.55 | 1.00 | +0.40 | +114.29% | 1 | 230 | 54.79% |
| BALY230818C00020000 | 2023-06-02 1:50PM EDT | 20.00 | 0.26 | 0.20 | 0.45 | +0.11 | +73.33% | 40 | 726 | 54.79% |
| BALY230818C00022500 | 2023-04-27 10:53AM EDT | 22.50 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 54.49% |
| BALY230818C00025000 | 2023-04-24 11:19AM EDT | 25.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 7 | 28 | 106.25% |
| BALY230818C00030000 | 2023-04-25 10:42AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 82.81% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230818P00012500 | 2023-06-01 9:30AM EDT | 12.50 | 0.90 | 0.35 | 0.75 | 0.00 | - | 1 | 133 | 62.21% |
| BALY230818P00015000 | 2023-06-02 2:37PM EDT | 15.00 | 1.15 | 1.05 | 1.35 | -0.65 | -36.11% | 1 | 53 | 54.30% |
| BALY230818P00017500 | 2023-03-24 9:48AM EDT | 17.50 | 2.50 | 0.75 | 2.90 | 0.00 | - | 1 | 18 | 52.64% |
| BALY230818P00020000 | 2023-05-16 3:43PM EDT | 20.00 | 5.50 | 4.10 | 5.40 | 0.00 | - | 40 | 40 | 73.63% |
© 2023 Yahoo. All rights reserved.