New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.61-0.19 (-0.96%)
At close: 04:00PM EST
19.80 +0.19 (+0.97%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215C000200002023-01-06 10:10AM EST20.004.101.704.900.00-1169.97%
BALY231215C000250002023-01-10 10:40AM EST25.002.001.953.200.00-1258.47%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215P000175002022-09-15 1:10PM EST17.502.701.506.000.00--169.43%
BALY231215P000200002022-10-12 11:59AM EST20.004.451.006.000.00--180.18%
BALY231215P000225002022-09-15 1:09PM EST22.503.254.008.400.00--159.42%
BALY231215P000300002022-10-13 1:23PM EST30.0011.107.0011.900.00--456.59%