BALY - Bally's Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215C000175002023-05-24 10:13AM EDT17.501.001.451.950.00--152.20%
BALY231215C000200002023-03-13 10:42AM EDT20.003.002.304.600.00-10106.10%
BALY231215C000225002023-04-21 9:30AM EDT22.501.650.400.950.00-101053.03%
BALY231215C000250002023-04-03 2:58PM EDT25.001.880.451.100.00-21264.70%
BALY231215C000350002023-04-19 12:43PM EDT35.000.200.000.200.00-42657.42%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215P000125002023-02-15 4:50PM EDT12.500.620.001.850.00--1953.81%
BALY231215P000150002023-03-01 1:39PM EDT15.001.350.152.800.00--1071.90%
BALY231215P000175002022-09-15 2:10PM EDT17.502.701.506.000.00--158.40%
BALY231215P000200002022-10-12 12:59PM EDT20.004.451.006.000.00--168.02%
BALY231215P000225002022-09-15 2:09PM EDT22.503.254.008.400.00--177.39%
BALY231215P000300002022-10-13 2:23PM EDT30.0011.107.0011.900.00--40.00%