Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215C00020000 | 2023-01-06 10:10AM EST | 20.00 | 4.10 | 1.70 | 4.90 | 0.00 | - | 1 | 1 | 69.97% |
| BALY231215C00025000 | 2023-01-10 10:40AM EST | 25.00 | 2.00 | 1.95 | 3.20 | 0.00 | - | 1 | 2 | 58.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215P00017500 | 2022-09-15 1:10PM EST | 17.50 | 2.70 | 1.50 | 6.00 | 0.00 | - | - | 1 | 69.43% |
| BALY231215P00020000 | 2022-10-12 11:59AM EST | 20.00 | 4.45 | 1.00 | 6.00 | 0.00 | - | - | 1 | 80.18% |
| BALY231215P00022500 | 2022-09-15 1:09PM EST | 22.50 | 3.25 | 4.00 | 8.40 | 0.00 | - | - | 1 | 59.42% |
| BALY231215P00030000 | 2022-10-13 1:23PM EST | 30.00 | 11.10 | 7.00 | 11.90 | 0.00 | - | - | 4 | 56.59% |
© 2023 Yahoo. All rights reserved.
