BALY - Bally's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215C00017500 | 2023-05-24 10:13AM EDT | 17.50 | 1.00 | 1.45 | 1.95 | 0.00 | - | - | 1 | 52.20% |
| BALY231215C00020000 | 2023-03-13 10:42AM EDT | 20.00 | 3.00 | 2.30 | 4.60 | 0.00 | - | 1 | 0 | 106.10% |
| BALY231215C00022500 | 2023-04-21 9:30AM EDT | 22.50 | 1.65 | 0.40 | 0.95 | 0.00 | - | 10 | 10 | 53.03% |
| BALY231215C00025000 | 2023-04-03 2:58PM EDT | 25.00 | 1.88 | 0.45 | 1.10 | 0.00 | - | 2 | 12 | 64.70% |
| BALY231215C00035000 | 2023-04-19 12:43PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 57.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215P00012500 | 2023-02-15 4:50PM EDT | 12.50 | 0.62 | 0.00 | 1.85 | 0.00 | - | - | 19 | 53.81% |
| BALY231215P00015000 | 2023-03-01 1:39PM EDT | 15.00 | 1.35 | 0.15 | 2.80 | 0.00 | - | - | 10 | 71.90% |
| BALY231215P00017500 | 2022-09-15 2:10PM EDT | 17.50 | 2.70 | 1.50 | 6.00 | 0.00 | - | - | 1 | 58.40% |
| BALY231215P00020000 | 2022-10-12 12:59PM EDT | 20.00 | 4.45 | 1.00 | 6.00 | 0.00 | - | - | 1 | 68.02% |
| BALY231215P00022500 | 2022-09-15 2:09PM EDT | 22.50 | 3.25 | 4.00 | 8.40 | 0.00 | - | - | 1 | 77.39% |
| BALY231215P00030000 | 2022-10-13 2:23PM EDT | 30.00 | 11.10 | 7.00 | 11.90 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.