BALY - Bally's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240119C00022500 | 2023-01-18 1:38PM EDT | 22.50 | 2.70 | 2.45 | 4.70 | 0.00 | - | 1 | 1 | 132.96% |
| BALY240119C00025000 | 2023-05-12 9:36AM EDT | 25.00 | 0.85 | 0.10 | 1.30 | 0.00 | - | - | 10 | 69.73% |
| BALY240119C00030000 | 2022-12-29 11:36AM EDT | 30.00 | 2.00 | 1.15 | 2.25 | 0.00 | - | 1 | 1 | 110.21% |
| BALY240119C00035000 | 2023-05-15 2:41PM EDT | 35.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 50 | 101 | 64.84% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240119P00010000 | 2023-02-15 3:08PM EDT | 10.00 | 0.44 | 0.00 | 1.25 | 0.00 | - | - | 1 | 50.59% |
| BALY240119P00012500 | 2023-05-23 12:42PM EDT | 12.50 | 1.50 | 1.35 | 1.85 | 0.00 | - | 3 | 21 | 56.10% |
| BALY240119P00017500 | 2023-05-17 12:11PM EDT | 17.50 | 3.70 | 4.20 | 5.20 | 0.00 | - | 3 | 2 | 56.30% |
| BALY240119P00022500 | 2023-04-03 10:34AM EDT | 22.50 | 5.10 | 4.20 | 6.70 | 0.00 | - | 80 | 98 | 0.00% |
© 2023 Yahoo. All rights reserved.