New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.58+0.24 (+2.32%)
At close: 04:00PM EST
10.58 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240517C000075002023-11-01 9:24AM EST7.501.750.000.000.00-330.00%
BALY240517C000100002024-02-27 12:38PM EST10.001.650.000.000.00-100.00%
BALY240517C000125002024-02-27 12:41PM EST12.500.650.000.000.00-84012.50%
BALY240517C000150002024-02-22 9:36AM EST15.000.300.000.000.00-8025.00%
BALY240517C000175002024-02-15 3:36PM EST17.500.170.000.000.00-1025.00%
BALY240517C000200002023-12-26 12:43PM EST20.000.950.100.200.00-464887.30%
BALY240517C000225002023-12-28 1:39PM EST22.500.500.000.250.00-357395.12%
BALY240517C000250002024-01-03 10:44AM EST25.000.100.000.200.00-27100.39%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240517P000050002023-11-22 10:39AM EST5.000.100.000.250.00-10703111.33%
BALY240517P000075002024-02-26 9:46AM EST7.500.290.000.000.00-20025.00%
BALY240517P000100002024-02-13 3:14PM EST10.001.100.000.000.00-1003.13%
BALY240517P000125002024-01-04 11:35AM EST12.502.052.202.350.00-2413753.32%
BALY240517P000150002023-12-27 12:11PM EST15.002.503.804.100.00-14870.00%
BALY240517P000175002023-12-15 2:25PM EST17.504.106.608.400.00-2728108.89%