New Zealand markets close in 1 hour 14 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.20+0.06 (+0.46%)
At close: 04:00PM EDT
13.13 -0.07 (-0.53%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240816C000100002024-04-01 10:57AM EDT10.004.001.554.800.00-33112.01%
BALY240816C000125002024-04-11 12:09PM EDT12.502.000.002.800.00-2382.91%
BALY240816C000150002024-04-11 10:14AM EDT15.000.900.451.450.00-28852.54%
BALY240816C000175002024-03-11 3:06PM EDT17.500.500.050.650.00-31561.43%
BALY240816C000200002024-03-13 1:33PM EDT20.000.100.000.750.00-11363.28%
BALY240816C000225002024-02-13 10:46AM EDT22.500.150.000.750.00-51074.32%
BALY240816C000250002023-12-14 11:27AM EDT25.000.750.050.200.00--565.23%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240816P000050002024-03-08 11:45AM EDT5.000.150.002.000.00-1020204.30%
BALY240816P000075002024-03-05 3:44PM EDT7.500.700.000.750.00-183991.41%
BALY240816P000100002024-03-11 2:15PM EDT10.000.300.000.900.00-302958.69%
BALY240816P000150002024-02-22 11:42AM EDT15.004.600.003.700.00-1184.13%