Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816C00010000 | 2024-04-01 10:57AM EDT | 10.00 | 4.00 | 1.45 | 4.50 | 0.00 | - | 3 | 3 | 113.09% |
| BALY240816C00012500 | 2024-05-02 3:03PM EDT | 12.50 | 1.75 | 1.25 | 2.55 | 0.00 | - | 80 | 83 | 59.86% |
| BALY240816C00015000 | 2024-05-03 1:30PM EDT | 15.00 | 0.59 | 0.00 | 0.90 | -0.21 | -26.25% | 16 | 2,038 | 57.42% |
| BALY240816C00017500 | 2024-03-11 3:06PM EDT | 17.50 | 0.50 | 0.05 | 0.65 | 0.00 | - | 3 | 15 | 54.10% |
| BALY240816C00020000 | 2024-03-13 1:33PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 69.92% |
| BALY240816C00022500 | 2024-02-13 10:46AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 81.74% |
| BALY240816C00025000 | 2023-12-14 11:27AM EDT | 25.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 5 | 71.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816P00005000 | 2024-03-08 11:45AM EDT | 5.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 218.75% |
| BALY240816P00007500 | 2024-03-05 3:44PM EDT | 7.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 18 | 39 | 97.17% |
| BALY240816P00010000 | 2024-03-11 2:15PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 30 | 29 | 61.52% |
| BALY240816P00015000 | 2024-04-25 10:04AM EDT | 15.00 | 1.85 | 2.00 | 4.20 | 0.00 | - | 1 | 0 | 65.58% |
© 2024 Yahoo. All rights reserved.