New Zealand markets close in 3 hours 46 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.55-0.03 (-0.28%)
At close: 04:00PM EST
10.33 -0.22 (-2.09%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY241220C000025002023-11-13 1:21PM EST2.508.109.1013.400.00--20.00%
BALY241220C000100002023-12-27 12:26PM EST10.006.303.403.900.00-1293.99%
BALY241220C000125002024-01-23 11:31AM EST12.502.351.751.900.00-1066.02%
BALY241220C000150002023-12-21 12:09PM EST15.003.501.301.550.00-2370.85%
BALY241220C000175002024-02-27 2:46PM EST17.500.800.700.950.00-322664.84%
BALY241220C000200002023-12-01 1:51PM EST20.001.251.651.950.00-11101.76%
BALY241220C000225002023-12-13 2:41PM EST22.501.050.350.550.00-520166.99%
BALY241220C000250002023-12-13 2:42PM EST25.000.750.200.350.00-51064.36%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY241220P000050002024-02-02 9:53AM EST5.000.300.300.400.00-10020077.15%
BALY241220P000075002023-11-02 11:30AM EST7.501.550.650.850.00-101159.81%
BALY241220P000100002024-02-01 9:55AM EST10.001.801.902.050.00-5661.47%
BALY241220P000125002023-11-24 11:23AM EST12.502.852.252.550.00-333333.01%