BALY - Bally's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117C00015000 | 2023-03-06 12:20PM EDT | 15.00 | 9.00 | 5.60 | 9.90 | 0.00 | - | - | 6 | 100.44% |
| BALY250117C00020000 | 2023-03-03 1:52PM EDT | 20.00 | 7.35 | 5.00 | 7.30 | 0.00 | - | 1 | 1 | 94.80% |
| BALY250117C00022500 | 2023-01-27 11:22AM EDT | 22.50 | 6.20 | 3.00 | 6.70 | 0.00 | - | 1 | 3 | 84.42% |
| BALY250117C00025000 | 2023-05-18 3:36PM EDT | 25.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BALY250117C00030000 | 2023-05-23 11:42AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BALY250117C00035000 | 2023-05-31 12:10PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00010000 | 2023-05-31 9:30AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALY250117P00012500 | 2023-05-01 10:16AM EDT | 12.50 | 2.00 | 2.25 | 2.95 | 0.00 | - | - | 19 | 57.81% |
| BALY250117P00015000 | 2023-05-12 10:34AM EDT | 15.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BALY250117P00020000 | 2022-11-21 10:52AM EDT | 20.00 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 69.39% |
© 2023 Yahoo. All rights reserved.