Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117C00022500 | 2023-01-27 10:22AM EST | 22.50 | 6.20 | 6.10 | 8.00 | 0.00 | - | 1 | 3 | 66.39% |
| BALY250117C00030000 | 2023-02-03 1:32PM EST | 30.00 | 3.80 | 3.30 | 6.20 | +0.40 | +11.76% | 6 | 3 | 62.31% |
| BALY250117C00035000 | 2022-09-16 2:50PM EST | 35.00 | 6.30 | 2.50 | 7.00 | 0.00 | - | 2 | 4 | 69.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00015000 | 2022-12-27 11:10AM EST | 15.00 | 1.00 | 1.80 | 4.70 | 0.00 | - | - | 11 | 59.64% |
| BALY250117P00020000 | 2022-11-21 9:52AM EST | 20.00 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 57.92% |
© 2023 Yahoo. All rights reserved.
