New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.01+0.12 (+0.57%)
At close: 04:00PM EST
20.61 -0.40 (-1.90%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117C000225002023-01-27 10:22AM EST22.506.206.108.000.00-1366.39%
BALY250117C000300002023-02-03 1:32PM EST30.003.803.306.20+0.40+11.76%6362.31%
BALY250117C000350002022-09-16 2:50PM EST35.006.302.507.000.00-2469.81%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117P000150002022-12-27 11:10AM EST15.001.001.804.700.00--1159.64%
BALY250117P000200002022-11-21 9:52AM EST20.004.503.508.400.00-101057.92%