BALY - Bally's Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117C000150002023-03-06 12:20PM EDT15.009.005.609.900.00--6100.44%
BALY250117C000200002023-03-03 1:52PM EDT20.007.355.007.300.00-1194.80%
BALY250117C000225002023-01-27 11:22AM EDT22.506.203.006.700.00-1384.42%
BALY250117C000250002023-05-18 3:36PM EDT25.002.020.000.000.00-206.25%
BALY250117C000300002023-05-23 11:42AM EDT30.001.000.000.000.00-6012.50%
BALY250117C000350002023-05-31 12:10PM EDT35.000.400.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117P000100002023-05-31 9:30AM EDT10.001.650.000.000.00-106.25%
BALY250117P000125002023-05-01 10:16AM EDT12.502.002.252.950.00--1957.81%
BALY250117P000150002023-05-12 10:34AM EDT15.003.560.000.000.00-501.56%
BALY250117P000200002022-11-21 10:52AM EDT20.004.503.508.400.00-101069.39%