Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117C00007500 | 2023-12-05 4:05PM EDT | 7.50 | 5.30 | 5.70 | 6.10 | 0.00 | - | 2 | 310 | 63.09% |
| BALY250117C00010000 | 2024-04-03 2:05PM EDT | 10.00 | 5.00 | 1.85 | 5.00 | 0.00 | - | 22 | 58 | 87.84% |
| BALY250117C00012500 | 2024-04-04 1:35PM EDT | 12.50 | 2.57 | 1.45 | 3.60 | 0.00 | - | 80 | 502 | 53.61% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 15.00 | 1.25 | 0.00 | 2.40 | 0.00 | - | 21 | 134 | 71.83% |
| BALY250117C00017500 | 2024-05-06 3:58PM EDT | 17.50 | 0.38 | 0.00 | 1.25 | 0.00 | - | 30 | 1,024 | 59.42% |
| BALY250117C00020000 | 2024-04-02 2:25PM EDT | 20.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 44 | 50.83% |
| BALY250117C00022500 | 2024-03-11 3:55PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 174 | 52.49% |
| BALY250117C00025000 | 2024-01-26 3:39PM EDT | 25.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 94 | 50.68% |
| BALY250117C00030000 | 2023-12-01 1:19PM EDT | 30.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 12 | 12 | 75.68% |
| BALY250117C00035000 | 2023-12-20 11:46AM EDT | 35.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 62.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00005000 | 2024-03-11 1:16PM EDT | 5.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 89.65% |
| BALY250117P00007500 | 2024-04-16 10:12AM EDT | 7.50 | 0.20 | 0.05 | 0.60 | 0.00 | - | 100 | 133 | 59.47% |
| BALY250117P00010000 | 2024-03-26 3:48PM EDT | 10.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 20 | 143 | 65.53% |
| BALY250117P00012500 | 2024-05-06 9:52AM EDT | 12.50 | 1.10 | 0.85 | 2.15 | 0.00 | - | 3 | 67 | 56.89% |
| BALY250117P00015000 | 2024-04-24 3:39PM EDT | 15.00 | 2.20 | 2.20 | 4.00 | 0.00 | - | 5 | 39 | 62.89% |
| BALY250117P00020000 | 2022-11-21 10:52AM EDT | 20.00 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 74.32% |
© 2024 Yahoo. All rights reserved.