New Zealand Markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.55-0.03 (-0.28%)
At close: 04:00PM EST
10.33 -0.22 (-2.09%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117C000075002023-12-05 3:05PM EST7.505.305.706.100.00-2310133.25%
BALY250117C000100002024-02-22 9:33AM EST10.002.752.903.100.00-17371.68%
BALY250117C000125002024-02-26 3:46PM EST12.501.811.852.150.00-8050167.53%
BALY250117C000150002024-02-22 2:06PM EST15.001.301.251.450.00-512265.77%
BALY250117C000175002024-02-28 12:30PM EST17.501.100.751.00+0.20+22.22%21045663.43%
BALY250117C000200002024-02-28 1:55PM EST20.000.690.450.75-0.26-27.37%123762.99%
BALY250117C000225002024-01-03 9:31AM EST22.501.000.350.650.00-117465.92%
BALY250117C000250002024-01-26 2:39PM EST25.000.400.150.250.00-19457.32%
BALY250117C000300002023-12-01 12:19PM EST30.000.350.450.600.00-121281.74%
BALY250117C000350002023-12-20 10:46AM EST35.000.450.000.250.00-14666.60%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117P000050002023-10-03 12:46PM EST5.000.500.551.750.00-200120.12%
BALY250117P000075002024-02-28 2:51PM EST7.501.000.951.100.00-282667.38%
BALY250117P000100002024-02-28 2:30PM EST10.002.001.952.10+0.15+8.11%1233560.11%
BALY250117P000125002024-01-19 11:58AM EST12.503.753.203.400.00-205051.12%
BALY250117P000150002023-10-27 12:48PM EST15.006.604.404.700.00-21033.06%
BALY250117P000200002022-11-21 9:52AM EST20.004.503.508.400.00-10100.00%