New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.19-0.66 (-1.95%)
At close: 04:00PM EDT
33.80 +0.61 (+1.84%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250117C000225002024-05-29 3:00PM EDT2025-01-1711.110.000.000.00-1400.00%
BAX260116C000225002024-02-07 1:09PM EDT2026-01-1617.5019.6024.300.00-13126.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000225002024-05-29 12:02PM EDT2024-06-210.050.000.000.00-1050.00%
BAX250117P000225002024-05-28 12:51PM EDT2025-01-170.250.000.000.00-18012.50%
BAX260116P000225002023-09-26 10:46AM EDT2026-01-161.251.655.000.00-101254.46%