Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00022500 | 2024-07-17 10:00AM EDT | 2024-08-16 | 13.70 | 11.30 | 15.00 | 0.00 | - | 20 | 20 | 112.11% |
| BAX250117C00022500 | 2024-05-29 3:00PM EDT | 2025-01-17 | 11.11 | 9.30 | 13.00 | 0.00 | - | 14 | 39 | 0.00% |
| BAX260116C00022500 | 2024-02-07 1:09PM EDT | 2026-01-16 | 17.50 | 19.60 | 24.30 | 0.00 | - | 1 | 3 | 113.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117P00022500 | 2024-07-08 3:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 228 | 45.85% |
| BAX260116P00022500 | 2024-07-08 11:02AM EDT | 2026-01-16 | 0.75 | 0.30 | 1.20 | 0.00 | - | 2 | 15 | 39.28% |
© 2024 Yahoo. All rights reserved.