Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115C00030000 | 2024-10-04 12:10PM EDT | 2024-11-15 | 6.39 | 6.60 | 6.80 | -0.01 | -0.16% | 2 | 168 | 51.27% |
| BAX250117C00030000 | 2024-10-01 10:31AM EDT | 2025-01-17 | 7.75 | 6.80 | 7.30 | 0.00 | - | 2 | 438 | 45.46% |
| BAX250221C00030000 | 2024-06-28 3:08PM EDT | 2025-02-21 | 6.00 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 48.88% |
| BAX250620C00030000 | 2024-08-14 2:33PM EDT | 2025-06-20 | 7.18 | 10.60 | 11.40 | 0.00 | - | 2 | 10 | 67.77% |
| BAX260116C00030000 | 2024-10-03 10:41AM EDT | 2026-01-16 | 8.10 | 8.00 | 9.00 | 0.00 | - | 41 | 598 | 35.34% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241011P00030000 | 2024-10-04 10:27AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 37 | 73.44% |
| BAX241115P00030000 | 2024-10-04 3:27PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 2,913 | 45.41% |
| BAX250117P00030000 | 2024-10-04 1:25PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 1,418 | 35.25% |
| BAX250221P00030000 | 2024-10-03 2:58PM EDT | 2025-02-21 | 0.65 | 0.45 | 1.95 | 0.00 | - | 20 | 47 | 54.42% |
| BAX250516P00030000 | 2024-10-03 3:29PM EDT | 2025-05-16 | 1.15 | 0.80 | 1.15 | 0.00 | - | 10 | 11 | 33.28% |
| BAX250620P00030000 | 2024-10-03 12:19PM EDT | 2025-06-20 | 1.25 | 0.55 | 1.30 | 0.00 | - | 1 | 585 | 32.72% |
| BAX260116P00030000 | 2024-10-02 2:35PM EDT | 2026-01-16 | 1.80 | 0.70 | 2.35 | 0.00 | - | 1 | 164 | 32.81% |
| BAX270115P00030000 | 2024-10-04 12:00PM EDT | 2027-01-15 | 2.70 | 1.15 | 5.50 | -0.15 | -5.26% | 70 | 106 | 42.30% |
© 2024 Yahoo. All rights reserved.