New Zealand markets open in 3 hours 34 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.94-0.24 (-0.72%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719C000300002024-06-21 3:12PM EDT2024-07-194.524.104.200.00-21443.46%
BAX240816C000300002024-06-25 12:04PM EDT2024-08-164.484.404.60-0.25-5.29%1055842.29%
BAX241115C000300002024-06-25 10:31AM EDT2024-11-155.305.005.30-0.20-3.64%103836.48%
BAX250117C000300002024-06-18 3:12PM EDT2025-01-175.405.405.600.00-542434.01%
BAX250620C000300002024-06-17 2:35PM EDT2025-06-206.604.207.700.00--543.77%
BAX260116C000300002024-06-24 10:23AM EDT2026-01-167.206.608.300.00-131838.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240628P000300002024-06-21 11:54AM EDT2024-06-280.050.000.000.00-21425.00%
BAX240712P000300002024-06-17 3:17PM EDT2024-07-120.150.050.750.00-2459.67%
BAX240719P000300002024-06-24 9:30AM EDT2024-07-190.100.050.150.00-11737.11%
BAX240726P000300002024-06-11 1:22PM EDT2024-07-260.350.000.000.00--512.50%
BAX240802P000300002024-06-17 3:17PM EDT2024-08-020.200.200.300.00--236.67%
BAX240816P000300002024-06-24 3:17PM EDT2024-08-160.260.250.350.00-133,66933.15%
BAX241115P000300002024-06-25 9:56AM EDT2024-11-150.810.800.95-0.06-6.90%122630.42%
BAX250117P000300002024-06-20 12:58PM EDT2025-01-171.191.001.300.00-11,36929.76%
BAX250620P000300002024-05-20 11:11AM EDT2025-06-201.580.004.000.00--2545.86%
BAX260116P000300002024-06-11 1:16PM EDT2026-01-163.002.003.100.00-1016230.43%