Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802C00036000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.25 | 0.30 | 0.40 | -0.05 | -16.67% | 22 | 565 | 31.06% |
| BAX240809C00036000 | 2024-07-26 3:41PM EDT | 2024-08-09 | 1.00 | 0.90 | 1.00 | +0.20 | +25.00% | 1,123 | 587 | 44.04% |
| BAX240816C00036000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 37 | 13 | 41.85% |
| BAX240823C00036000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 2.10 | 1.05 | 1.75 | 0.00 | - | 2 | 1,307 | 50.29% |
| BAX240830C00036000 | 2024-07-19 9:30AM EDT | 2024-08-30 | 1.95 | 1.00 | 1.70 | 0.00 | - | 1 | 16 | 43.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802P00036000 | 2024-07-26 11:34AM EDT | 2024-08-02 | 0.88 | 0.70 | 0.85 | -0.27 | -23.48% | 23 | 493 | 28.91% |
| BAX240809P00036000 | 2024-07-22 12:21PM EDT | 2024-08-09 | 1.60 | 0.30 | 1.40 | 0.00 | - | 59 | 58 | 40.72% |
| BAX240816P00036000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.55 | -0.30 | -17.65% | 1 | 1 | 37.74% |
| BAX240823P00036000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 2.00 | 0.30 | 1.70 | 0.00 | - | 1 | 7 | 36.52% |
© 2024 Yahoo. All rights reserved.