New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.12+0.12 (+0.37%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000360002024-06-21 12:23PM EDT2024-06-210.050.000.15-0.03-37.50%17281.25%
BAX240628C000360002024-06-17 11:33AM EDT2024-06-280.060.050.150.00-35,02835.65%
BAX240712C000360002024-06-10 10:05AM EDT2024-07-120.210.100.200.00-11123.83%
BAX240726C000360002024-06-17 2:50PM EDT2024-07-260.450.251.550.00-1254.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000360002024-06-07 12:16PM EDT2024-06-212.781.552.200.00-31135.74%
BAX240628P000360002024-06-13 2:24PM EDT2024-06-282.601.852.900.00-101058.69%
BAX240712P000360002024-06-03 10:38AM EDT2024-07-122.141.902.050.00-5522.66%