New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.78+0.04 (+0.12%)
At close: 04:00PM EDT
33.70 -0.08 (-0.24%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-61,1862024-06-214.810.00-1618
0.150.00-10872024-07-193.700.00-10
0.42+0.02+5.00%51,5042024-08-164.500.00-4160
1.050.00-1952024-11-154.800.00-2434
1.300.00-14992025-01-174.80+0.30+6.67%6266
2.620.00--382025-06-204.500.00-12
3.400.00-43562026-01-166.200.00-398