Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 873 | 2024-08-02 | - | - | - | - | - |
| 0.56 | +0.11 | +24.44% | 28 | 1,894 | 2024-08-16 | 2.20 | -0.27 | -10.93% | 1 | 97 |
| 0.95 | +0.15 | +18.75% | 74 | 19 | 2024-09-20 | - | - | - | - | - |
| 1.85 | +0.20 | +12.12% | 1 | 283 | 2024-11-15 | 3.70 | 0.00 | - | 14 | 163 |
| 2.15 | 0.00 | - | 5 | 683 | 2025-01-17 | 4.10 | 0.00 | - | 41 | 373 |
| 1.55 | 0.00 | - | 10 | 10 | 2025-02-21 | 5.20 | 0.00 | - | - | 3 |
| 2.61 | 0.00 | - | 2 | 42 | 2025-06-20 | 5.50 | 0.00 | - | 20 | 30 |
| 4.72 | -0.28 | -5.60% | 2 | 386 | 2026-01-16 | 5.58 | 0.00 | - | 2 | 107 |
© 2024 Yahoo. All rights reserved.