Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117C00020000 | 2024-03-08 1:50PM EDT | 2025-01-17 | 24.10 | 20.50 | 24.90 | 0.00 | - | 2 | 9 | 191.87% |
| BAX260116C00020000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 14.50 | 12.40 | 17.00 | 0.00 | - | 1 | 10 | 62.96% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00020000 | 2023-10-11 12:10PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 13 | 135.55% |
| BAX250117P00020000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 0.07 | 0.00 | 2.25 | 0.00 | - | 20 | 460 | 65.87% |
| BAX260116P00020000 | 2024-05-08 2:50PM EDT | 2026-01-16 | 0.55 | 0.35 | 1.15 | 0.00 | - | 1 | 73 | 41.58% |
© 2024 Yahoo. All rights reserved.