Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00030000 | 2023-11-16 10:35AM EDT | 2024-05-17 | 6.90 | 9.00 | 10.50 | 0.00 | - | 1 | 27 | 218.65% |
| BAX240621C00030000 | 2024-02-15 2:27PM EDT | 2024-06-21 | 11.28 | 11.30 | 14.10 | 0.00 | - | 1 | 58 | 184.72% |
| BAX250117C00030000 | 2024-03-07 10:53AM EDT | 2025-01-17 | 14.66 | 11.70 | 15.30 | 0.00 | - | 10 | 373 | 88.31% |
| BAX260116C00030000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 9.70 | 9.20 | 10.70 | -0.30 | -3.00% | 32 | 45 | 38.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00030000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2,683 | 112.01% |
| BAX240621P00030000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,405 | 1,907 | 41.41% |
| BAX240816P00030000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 1,020 | 20 | 32.96% |
| BAX241115P00030000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 0.80 | 0.65 | 2.75 | +0.09 | +12.68% | 10 | 79 | 57.13% |
| BAX250117P00030000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.15 | -0.12 | -11.11% | 38 | 591 | 32.18% |
| BAX260116P00030000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.50 | 0.00 | - | 5 | 148 | 30.38% |
© 2024 Yahoo. All rights reserved.