Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00032500 | 2024-05-16 2:10PM EDT | 2024-05-17 | 2.80 | 0.85 | 4.80 | -0.13 | -4.44% | 10 | 268 | 134.38% |
| BAX240621C00032500 | 2024-05-14 3:24PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.90 | 0.00 | - | 13 | 108 | 54.93% |
| BAX240816C00032500 | 2024-01-02 1:01PM EDT | 2024-08-16 | 8.60 | 7.70 | 8.10 | 0.00 | - | 2 | 26 | 96.58% |
| BAX250117C00032500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.00 | 0.00 | - | 5 | 362 | 31.71% |
| BAX260116C00032500 | 2024-05-13 1:19PM EDT | 2026-01-16 | 7.00 | 5.00 | 8.00 | 0.00 | - | 1 | 20 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00032500 | 2024-05-14 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 286 | 109.38% |
| BAX240621P00032500 | 2024-05-16 10:38AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 41 | 728 | 26.17% |
| BAX240816P00032500 | 2024-05-16 3:53PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 50 | 271 | 27.10% |
| BAX241115P00032500 | 2024-05-16 2:31PM EDT | 2024-11-15 | 1.42 | 1.25 | 1.70 | +0.17 | +13.60% | 3 | 112 | 29.76% |
| BAX250117P00032500 | 2024-05-16 2:18PM EDT | 2025-01-17 | 1.79 | 1.70 | 2.00 | +0.09 | +5.29% | 1 | 1,754 | 28.58% |
| BAX260116P00032500 | 2024-05-09 11:51AM EDT | 2026-01-16 | 3.20 | 1.70 | 5.10 | 0.00 | - | 5 | 320 | 36.74% |
© 2024 Yahoo. All rights reserved.