Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00036000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BAX240517C00036000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| BAX240531C00036000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BAX240607C00036000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00036000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 6.25% |
| BAX240517P00036000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 374 | 3.13% |
| BAX240524P00036000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
| BAX240531P00036000 | 2024-04-22 1:30PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| BAX240607P00036000 | 2024-04-26 1:06PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BAX240614P00036000 | 2024-05-02 12:50PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.