Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00037500 | 2024-04-30 11:32AM EDT | 2024-05-03 | 3.50 | 3.00 | 3.20 | 0.00 | - | 4 | 7 | 88.67% |
| BAX240517C00037500 | 2024-04-23 11:44AM EDT | 2024-05-17 | 3.91 | 3.10 | 3.30 | 0.00 | - | 3 | 293 | 45.51% |
| BAX240621C00037500 | 2024-05-01 9:55AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 2 | 318 | 34.38% |
| BAX240816C00037500 | 2024-05-01 10:41AM EDT | 2024-08-16 | 3.50 | 4.30 | 5.40 | -0.90 | -20.45% | 1 | 113 | 45.78% |
| BAX250117C00037500 | 2024-04-29 9:45AM EDT | 2025-01-17 | 6.00 | 5.40 | 7.50 | 0.00 | - | 5 | 179 | 46.01% |
| BAX260116C00037500 | 2024-01-30 12:59PM EDT | 2026-01-16 | 7.50 | 8.30 | 8.70 | 0.00 | - | 5 | 8 | 35.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00037500 | 2024-05-01 10:48AM EDT | 2024-05-03 | 0.40 | 0.30 | 0.40 | +0.02 | +5.26% | 173 | 42 | 91.80% |
| BAX240517P00037500 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 114 | 4,357 | 42.77% |
| BAX240621P00037500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | 0.00 | - | 11 | 724 | 33.01% |
| BAX240816P00037500 | 2024-04-29 10:30AM EDT | 2024-08-16 | 1.14 | 1.20 | 1.70 | 0.00 | - | 10 | 83 | 34.18% |
| BAX241115P00037500 | 2024-04-24 9:44AM EDT | 2024-11-15 | 1.95 | 1.65 | 2.40 | 0.00 | - | 3 | 9 | 31.71% |
| BAX250117P00037500 | 2024-04-02 11:03AM EDT | 2025-01-17 | 1.96 | 0.70 | 2.70 | 0.00 | - | 1 | 261 | 30.03% |
| BAX260116P00037500 | 2024-04-30 12:30PM EDT | 2026-01-16 | 4.08 | 3.90 | 5.70 | 0.00 | - | 2 | 13 | 34.79% |
© 2024 Yahoo. All rights reserved.