Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240503P00038000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 0.47 | 0.30 | 0.35 | 0.00 | - | 1 | 2 | 51.17% |
BAX240510P00038000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 16 | 42.48% |