Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00038500 | 2024-05-03 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 52.73% |
| BAX240517C00038500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 57.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00038500 | 2024-05-01 12:59PM EDT | 2024-05-10 | 0.55 | 0.50 | 4.20 | 0.00 | - | - | 0 | 211.91% |
| BAX240517P00038500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.65 | 0.65 | 4.40 | 0.00 | - | - | 11 | 124.61% |
© 2024 Yahoo. All rights reserved.