Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00039500 | 2024-05-01 11:13AM EDT | 2024-05-03 | 1.60 | 1.65 | 1.80 | +0.20 | +14.29% | 332 | 20 | 88.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00039500 | 2024-05-01 12:25PM EDT | 2024-05-03 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 59 | 130 | 78.52% |
| BAX240510P00039500 | 2024-05-01 12:25PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 182 | 1 | 47.90% |
© 2024 Yahoo. All rights reserved.