Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00041500 | 2024-05-01 2:21PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 197.66% |
| BAX240517C00041500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 77.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00041500 | 2024-05-08 3:08PM EDT | 2024-05-10 | 7.50 | 3.70 | 7.70 | 0.00 | - | 7 | 3 | 197.66% |
| BAX240517P00041500 | 2024-04-23 10:35AM EDT | 2024-05-17 | 1.70 | 3.90 | 7.80 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.