Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00044000 | 2024-04-16 11:03AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 45 | 135.16% |
| BAX240503C00044000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 54.30% |
| BAX240510C00044000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 39.65% |
| BAX240524C00044000 | 2024-04-23 2:42PM EDT | 2024-05-24 | 0.58 | 0.30 | 0.45 | 0.00 | - | 2 | 25 | 37.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00044000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 3.70 | 3.80 | 4.00 | 0.00 | - | - | 1 | 37.11% |
| BAX240510P00044000 | 2024-04-15 12:12PM EDT | 2024-05-10 | 3.53 | 3.90 | 4.00 | 0.00 | - | 1 | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.