New Zealand markets open in 2 hours 2 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.85-0.06 (-0.16%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000500002024-04-22 11:45AM EDT2024-06-210.050.000.000.00-1025.00%
BAX240816C000500002024-05-07 11:36AM EDT2024-08-160.300.002.150.00-111277.30%
BAX241115C000500002024-05-02 12:42PM EDT2024-11-150.270.002.200.00-15853.44%
BAX250117C000500002024-05-23 11:17AM EDT2025-01-170.250.000.500.00-1502,30936.33%
BAX250620C000500002024-05-22 9:30AM EDT2025-06-200.450.002.600.00--249.15%
BAX260116C000500002024-05-21 3:38PM EDT2026-01-161.750.801.950.00-1066035.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000500002023-11-06 3:16PM EDT2024-06-2115.8011.9016.200.00-3370.31%
BAX240816P000500002024-02-26 11:10AM EDT2024-08-168.507.809.600.00-12120.00%
BAX250117P000500002024-04-26 9:47AM EDT2025-01-1710.1014.3017.800.00-512252.64%
BAX260116P000500002024-05-23 10:09AM EDT2026-01-1616.7014.9019.000.00-211941.26%