Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241018C00050000 | 2024-09-12 2:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 118.36% |
| BAX241115C00050000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 76.37% |
| BAX250117C00050000 | 2024-10-03 3:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 2,564 | 39.40% |
| BAX250221C00050000 | 2024-08-22 3:26PM EDT | 2025-02-21 | 1.17 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 51.37% |
| BAX250620C00050000 | 2024-10-03 3:50PM EDT | 2025-06-20 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 156 | 28.83% |
| BAX260116C00050000 | 2024-10-03 3:12PM EDT | 2026-01-16 | 0.75 | 0.65 | 1.80 | 0.00 | - | 1 | 599 | 33.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117P00050000 | 2024-07-11 2:42PM EDT | 2025-01-17 | 15.47 | 10.80 | 14.90 | 0.00 | - | 75 | 64 | 61.62% |
| BAX260116P00050000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 16.70 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 50.67% |
© 2024 Yahoo. All rights reserved.