Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00050000 | 2024-03-11 12:13PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 322.85% |
| BAX240517C00050000 | 2024-04-12 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 67.77% |
| BAX240524C00050000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.38% |
| BAX240621C00050000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 199 | 41.90% |
| BAX240816C00050000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 112 | 31.01% |
| BAX241115C00050000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 0.86 | 0.65 | 1.95 | 0.00 | - | 1 | 6 | 40.89% |
| BAX250117C00050000 | 2024-04-24 2:01PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 2,040 | 29.57% |
| BAX260116C00050000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 3.00 | 2.05 | 3.60 | 0.00 | - | 72 | 105 | 31.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00050000 | 2023-11-06 3:16PM EDT | 2024-06-21 | 15.80 | 11.90 | 16.20 | 0.00 | - | 3 | 3 | 117.63% |
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX250117P00050000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 8.80 | 9.30 | 11.90 | 0.00 | - | 9 | 125 | 38.12% |
| BAX260116P00050000 | 2024-03-05 2:23PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.20 | 0.00 | - | 2 | 118 | 14.36% |
© 2024 Yahoo. All rights reserved.