Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00060000 | 2024-03-07 4:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 76 | 78.42% |
| BAX240816C00060000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.25% |
| BAX250117C00060000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 0.15 | 0.15 | 1.05 | 0.00 | - | 1 | 378 | 48.05% |
| BAX260116C00060000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.80 | 0.00 | - | 29 | 37 | 28.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00060000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 17.75 | 17.60 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| BAX250117P00060000 | 2024-03-21 9:49AM EDT | 2025-01-17 | 17.70 | 18.40 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.