Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00065000 | 2023-09-11 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 98.73% |
| BAX250117C00065000 | 2024-01-18 1:37PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.55 | 0.00 | - | 2 | 114 | 45.90% |
| BAX260116C00065000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 4 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117P00065000 | 2023-08-10 11:50AM EDT | 2025-01-17 | 21.75 | 25.80 | 27.10 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.