Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 6 | 258 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 12 | 259 |
| 7.70 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 2 | 58 |
| 8.60 | 0.00 | - | 2 | 26 | 2024-08-16 | 0.60 | -0.01 | -1.64% | 3 | 153 |
| - | - | - | - | - | 2024-11-15 | 1.20 | -0.05 | -4.00% | 21 | 79 |
| 10.63 | 0.00 | - | 1 | 369 | 2025-01-17 | 1.60 | +0.05 | +3.23% | 14 | 1,717 |
| 8.05 | -3.05 | -27.48% | 1 | 18 | 2026-01-16 | 2.20 | 0.00 | - | 5 | 320 |
© 2024 Yahoo. All rights reserved.