Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.09 | -9.28% | 10 | 849 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 6 | 1,931 |
| 1.03 | -0.32 | -23.70% | 10 | 8 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 10 | 183 |
| - | - | - | - | - | 2024-06-07 | 0.60 | +0.05 | +9.09% | 5 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 10 | 2 |
| 1.40 | -0.10 | -6.67% | 6 | 1,650 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 52 | 509 |
| 2.40 | -0.05 | -2.04% | 24 | 84 | 2024-08-16 | 1.50 | -0.05 | -3.23% | 29 | 886 |
| - | - | - | - | - | 2024-11-15 | 2.30 | 0.00 | - | 46 | 74 |
| 4.00 | -0.20 | -4.76% | 2 | 153 | 2025-01-17 | 2.64 | 0.00 | - | 11 | 1,119 |
| 6.00 | -0.59 | -8.95% | 21 | 46 | 2026-01-16 | 4.20 | +0.20 | +5.00% | 2 | 98 |
© 2024 Yahoo. All rights reserved.