Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.02 | +6.06% | 12 | 76 | 2024-05-10 | 0.23 | -0.02 | -8.00% | 1 | 59 |
| 0.60 | 0.00 | - | 33 | 37 | 2024-05-17 | 0.45 | +0.05 | +12.50% | 20 | 385 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 43 | 62 |
| 0.85 | 0.00 | - | 179 | 184 | 2024-05-31 | 0.80 | 0.00 | - | 26 | 26 |
| 1.55 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.95 | -0.07 | -6.86% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.89 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.