Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.30 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 1.13 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.57 | 0.00 | - | 5 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 51 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.51 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.92 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 27 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 35 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.