Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:40.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 140 | 2023-12-15 | 4.31 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 14 | 2023-12-22 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 7 | 1,463 | 2024-01-19 | 3.98 | +0.08 | +2.05% | 3 | 4,869 |
| 0.82 | +0.07 | +9.33% | 14 | 672 | 2024-02-16 | 4.10 | 0.00 | - | 2 | 345 |
| 1.45 | -0.25 | -14.71% | 3 | 138 | 2024-05-17 | 5.60 | 0.00 | - | 1 | 36 |
| 1.80 | 0.00 | - | 1 | 592 | 2024-06-21 | 5.65 | 0.00 | - | 3 | 543 |
| 3.56 | 0.00 | - | 2 | 383 | 2025-01-17 | 6.56 | 0.00 | - | 12 | 1,025 |
| 3.99 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.90 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.