Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.25 | -45.45% | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.46 | -0.11 | -19.30% | 1 | 1,615 | 2024-05-17 | 2.40 | 0.00 | - | 7 | 5,483 |
| 0.90 | -0.35 | -28.00% | 5 | 20,660 | 2024-06-21 | 3.20 | -0.10 | -3.03% | 3 | 985 |
| 1.65 | -0.35 | -17.50% | 1 | 660 | 2024-08-16 | 2.50 | 0.00 | - | 2 | 200 |
| 2.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 3.10 | 0.00 | - | 10 | 12 |
| 3.40 | -0.17 | -4.76% | 1 | 956 | 2025-01-17 | 3.61 | 0.00 | - | 1 | 601 |
| 5.55 | 0.00 | - | 2 | 59 | 2026-01-16 | 5.10 | 0.00 | - | 29 | 31 |
© 2024 Yahoo. All rights reserved.